Probe Metals Stock Price History

PROBF Stock  USD 1.60  0.01  0.63%   
If you're considering investing in Probe OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Probe Metals stands at 1.60, as last reported on the 20th of July, with the highest price reaching 1.60 and the lowest price hitting 1.59 during the day. At this point, Probe Metals is very risky. Probe Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.066, which implies the firm had a 0.066 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Probe Metals, which you can use to evaluate the volatility of the company. Please check Probe Metals' Risk Adjusted Performance of 0.0683, coefficient of variation of 1514.24, and Semi Deviation of 2.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Probe OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.066

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPROBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Probe Metals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Probe Metals by adding it to a well-diversified portfolio.

Probe Metals OTC Stock Price History Chart

There are several ways to analyze Probe Stock price data. The simplest method is using a basic Probe candlestick price chart, which shows Probe Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20251.9
Lowest PriceMay 14, 20251.41

Probe Metals July 20, 2025 OTC Stock Price Synopsis

Various analyses of Probe Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Probe OTC Stock. It can be used to describe the percentage change in the price of Probe Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Probe OTC Stock.
Probe Metals Price Rate Of Daily Change 1.01 
Probe Metals Price Action Indicator 0.01 
Probe Metals Price Daily Balance Of Power 1.00 

Probe Metals July 20, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Probe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Probe Metals intraday prices and daily technical indicators to check the level of noise trading in Probe Stock and then apply it to test your longer-term investment strategies against Probe.

Probe OTC Stock Price History Data

OpenHighLowCloseVolume
07/20/2025
 1.59  1.60  1.59  1.60 
07/18/2025
 1.59  1.60  1.59  1.60  4,500 
07/17/2025
 1.62  1.63  1.59  1.59  83,700 
07/16/2025
 1.63  1.63  1.63  1.63  115.00 
07/15/2025
 1.65  1.68  1.61  1.68  38,700 
07/14/2025
 1.75  1.76  1.66  1.68  14,500 
07/11/2025
 1.62  1.73  1.62  1.71  29,700 
07/10/2025
 1.62  1.62  1.58  1.59  32,700 
07/09/2025
 1.60  1.60  1.60  1.60  10,000 
07/08/2025
 1.58  1.60  1.54  1.59  72,900 
07/07/2025
 1.59  1.62  1.59  1.62  8,400 
07/03/2025
 1.64  1.64  1.61  1.63  12,900 
07/02/2025
 1.60  1.64  1.56  1.64  40,100 
07/01/2025
 1.62  1.71  1.55  1.66  17,800 
06/30/2025
 1.55  1.61  1.45  1.59  54,500 
06/27/2025
 1.64  1.64  1.58  1.58  15,561 
06/26/2025
 1.70  1.70  1.66  1.68  19,000 
06/25/2025
 1.61  1.72  1.61  1.70  10,500 
06/24/2025
 1.75  1.75  1.68  1.68  28,300 
06/23/2025
 1.72  1.74  1.72  1.72  8,500 
06/20/2025
 1.74  1.74  1.69  1.70  24,800 
06/18/2025
 1.78  1.78  1.74  1.75  30,500 
06/17/2025
 1.80  1.80  1.78  1.79  11,500 
06/16/2025
 1.78  1.80  1.76  1.80  65,200 
06/13/2025
 1.83  1.83  1.81  1.82  34,900 
06/12/2025
 1.82  1.84  1.82  1.84  10,200 
06/11/2025
 1.84  1.84  1.79  1.81  31,900 
06/10/2025
 1.85  1.86  1.82  1.82  14,200 
06/09/2025
 1.87  1.88  1.85  1.88  22,900 
06/06/2025
 1.89  1.89  1.81  1.86  93,300 
06/05/2025
 1.92  2.00  1.89  1.90  32,100 
06/04/2025
 1.83  1.96  1.83  1.90  29,413 
06/03/2025
 1.78  1.86  1.78  1.84  36,800 
06/02/2025
 1.84  1.85  1.77  1.77  34,433 
05/30/2025
 1.67  1.81  1.67  1.79  60,400 
05/29/2025
 1.83  1.86  1.79  1.79  86,565 
05/28/2025
 1.80  1.87  1.79  1.82  66,700 
05/27/2025
 1.78  1.84  1.78  1.81  100,350 
05/23/2025
 1.71  1.82  1.71  1.72  100,400 
05/22/2025
 1.62  1.66  1.62  1.66  60,200 
05/21/2025
 1.56  1.64  1.56  1.64  112,100 
05/20/2025
 1.49  1.56  1.49  1.53  27,200 
05/19/2025
 1.53  1.59  1.47  1.53  29,800 
05/16/2025
 1.45  1.45  1.43  1.43  89,500 
05/15/2025
 1.41  1.46  1.41  1.46  600.00 
05/14/2025
 1.40  1.41  1.38  1.41  2,000 
05/13/2025
 1.45  1.46  1.43  1.44  43,400 
05/12/2025
 1.50  1.50  1.47  1.48  51,100 
05/09/2025
 1.54  1.57  1.54  1.57  3,000 
05/08/2025
 1.55  1.56  1.54  1.54  43,100 
05/07/2025
 1.57  1.57  1.55  1.55  14,945 
05/06/2025
 1.57  1.58  1.55  1.57  21,285 
05/05/2025
 1.49  1.54  1.48  1.53  51,400 
05/02/2025
 1.51  1.51  1.48  1.48  2,300 
05/01/2025
 1.57  1.57  1.47  1.49  30,800 
04/30/2025
 1.50  1.51  1.46  1.51  14,400 
04/29/2025
 1.42  1.50  1.42  1.50  38,300 
04/28/2025
 1.43  1.43  1.43  1.43  2,885 
04/25/2025
 1.40  1.44  1.40  1.43  50,800 
04/24/2025
 1.45  1.45  1.43  1.43  1,234 
04/23/2025
 1.44  1.45  1.41  1.44  88,200 

About Probe Metals OTC Stock history

Probe Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Probe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Probe Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Probe Metals stock prices may prove useful in developing a viable investing in Probe Metals
Probe Metals Inc., a junior resource company, engages in the acquisition, exploration, and development of mineral properties in Canada. Probe Metals Inc. was incorporated in 2015 and is headquartered in Toronto, Canada. Probe Mines operates under Gold classification in the United States and is traded on OTC Exchange.

Probe Metals OTC Stock Technical Analysis

Probe Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Probe Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Probe Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Probe Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Probe Metals' price direction in advance. Along with the technical and fundamental analysis of Probe OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Probe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Probe OTC Stock analysis

When running Probe Metals' price analysis, check to measure Probe Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Probe Metals is operating at the current time. Most of Probe Metals' value examination focuses on studying past and present price action to predict the probability of Probe Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Probe Metals' price. Additionally, you may evaluate how the addition of Probe Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.