Prosus Stock Price History

PROSF Stock  USD 56.48  0.15  0.27%   
If you're considering investing in Prosus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prosus stands at 56.48, as last reported on the 20th of July, with the highest price reaching 56.48 and the lowest price hitting 56.48 during the day. Prosus appears to be very steady, given 3 months investment horizon. Prosus maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing Prosus' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please evaluate Prosus' Semi Deviation of 0.3685, risk adjusted performance of 0.2233, and Coefficient Of Variation of 429.85 to confirm if our risk estimates are consistent with your expectations.
  
Prosus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPROSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Prosus is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosus by adding it to a well-diversified portfolio.

Prosus Pink Sheet Price History Chart

There are several ways to analyze Prosus Stock price data. The simplest method is using a basic Prosus candlestick price chart, which shows Prosus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202557.45
Lowest PriceApril 23, 202540.1

Prosus July 20, 2025 Pink Sheet Price Synopsis

Various analyses of Prosus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosus Pink Sheet. It can be used to describe the percentage change in the price of Prosus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosus Pink Sheet.
Prosus Price Action Indicator 0.07 
Prosus Price Rate Of Daily Change 1.00 

Prosus July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosus intraday prices and daily technical indicators to check the level of noise trading in Prosus Stock and then apply it to test your longer-term investment strategies against Prosus.

Prosus Pink Sheet Price History Data

The price series of Prosus for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 17.35 with a coefficient of variation of 9.98. The price distribution for the period has arithmetic mean of 51.3. The median price for the last 90 days is 52.69. The company had dividends distributed to its stock-holders on 2022-09-01.
OpenHighLowCloseVolume
07/20/2025
 56.48  56.48  56.48  56.48 
07/18/2025
 56.48  56.48  56.48  56.48  1.00 
07/17/2025
 56.48  56.48  56.48  56.48  2,000 
07/16/2025
 56.33  56.33  56.33  56.33  400.00 
07/15/2025
 54.78  54.78  54.78  54.78  53.00 
07/14/2025
 56.72  56.72  54.78  54.78  397.00 
07/11/2025
 57.45  57.45  57.45  57.45  500.00 
07/10/2025
 55.61  55.61  55.61  55.61  90.00 
07/09/2025
 55.61  55.61  55.61  55.61  2,103 
07/08/2025
 55.25  55.25  55.25  55.25  8,000 
07/07/2025
 55.25  55.25  55.25  55.25  5,400 
07/03/2025
 55.25  55.25  55.25  55.25  11.00 
07/02/2025
 55.00  55.25  55.00  55.25  924.00 
07/01/2025
 55.70  55.70  55.70  55.70  1.00 
06/30/2025
 55.70  55.70  55.70  55.70  1.00 
06/27/2025
 55.70  55.70  55.70  55.70  1.00 
06/26/2025
 55.70  55.70  55.70  55.70  24,353 
06/25/2025
 56.02  56.02  55.70  55.70  3,174 
06/24/2025
 54.58  54.58  54.58  54.58  77.00 
06/23/2025
 54.58  54.58  54.58  54.58  154.00 
06/20/2025
 55.05  55.05  55.05  55.05  1.00 
06/18/2025
 55.05  55.05  55.05  55.05  1.00 
06/17/2025
 55.05  55.05  55.05  55.05  1.00 
06/16/2025
 55.05  55.05  55.05  55.05  1.00 
06/13/2025
 55.05  55.05  55.05  55.05  1.00 
06/12/2025
 55.05  55.05  55.05  55.05  1.00 
06/11/2025
 55.05  55.05  55.05  55.05  135.00 
06/10/2025
 55.05  55.05  55.05  55.05  100.00 
06/09/2025
 54.00  54.08  54.00  54.08  300.00 
06/06/2025
 52.00  52.00  52.00  52.00  1.00 
06/05/2025
 52.00  52.00  52.00  52.00  1.00 
06/04/2025
 52.00  52.00  52.00  52.00  1.00 
06/03/2025
 52.00  52.00  52.00  52.00  1.00 
06/02/2025
 52.00  52.00  52.00  52.00  1.00 
05/30/2025
 52.00  52.00  52.00  52.00  50.00 
05/29/2025
 52.00  52.00  52.00  52.00  200.00 
05/28/2025
 52.69  52.69  52.69  52.69  1.00 
05/27/2025
 52.69  52.69  52.69  52.69  1.00 
05/23/2025
 52.69  52.69  52.69  52.69  1.00 
05/22/2025
 52.69  52.69  52.69  52.69  1.00 
05/21/2025
 52.69  52.69  52.69  52.69  1.00 
05/20/2025
 52.69  52.69  52.69  52.69  2,100 
05/19/2025
 52.66  52.66  52.66  52.66  1.00 
05/16/2025
 52.66  52.66  52.66  52.66  1.00 
05/15/2025
 52.66  52.66  52.66  52.66  1.00 
05/14/2025
 52.66  52.66  52.66  52.66  190.00 
05/13/2025
 49.53  49.53  49.53  49.53  10,015 
05/12/2025
 50.75  50.85  49.53  49.53  526.00 
05/09/2025
 50.75  50.75  50.75  50.75  410.00 
05/08/2025
 48.81  48.81  48.81  48.81  1,829 
05/07/2025
 50.05  50.05  50.05  50.05  1.00 
05/06/2025
 50.05  50.05  50.05  50.05  24,182 
05/05/2025
 49.70  50.05  49.70  50.05  200.00 
05/02/2025
 46.00  46.00  46.00  46.00  1.00 
05/01/2025
 46.00  46.00  46.00  46.00  1.00 
04/30/2025
 46.00  46.00  46.00  46.00  1.00 
04/29/2025
 46.00  46.00  46.00  46.00  100.00 
04/28/2025
 45.70  45.70  45.70  45.70  6,700 
04/25/2025
 45.23  45.23  45.23  45.23  1,016 
04/24/2025
 40.10  40.10  40.10  40.10  1.00 
04/23/2025
 40.10  40.10  40.10  40.10  1.00 

About Prosus Pink Sheet history

Prosus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosus stock prices may prove useful in developing a viable investing in Prosus
Prosus N.V. engages in the e-commerce and internet businesses. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands. Prosus NV operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 30413 people.

Prosus Pink Sheet Technical Analysis

Prosus technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Prosus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Prosus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosus' price direction in advance. Along with the technical and fundamental analysis of Prosus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prosus Pink Sheet analysis

When running Prosus' price analysis, check to measure Prosus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosus is operating at the current time. Most of Prosus' value examination focuses on studying past and present price action to predict the probability of Prosus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosus' price. Additionally, you may evaluate how the addition of Prosus to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk