Prudential Plc (Germany) Price History

PRU Stock  EUR 10.60  0.20  1.85%   
If you're considering investing in Prudential Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prudential Plc stands at 10.60, as last reported on the 19th of July, with the highest price reaching 10.70 and the lowest price hitting 10.60 during the day. Prudential Plc appears to be somewhat reliable, given 3 months investment horizon. Prudential plc maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Prudential plc, which you can use to evaluate the volatility of the company. Please evaluate Prudential Plc's Coefficient Of Variation of 637.82, risk adjusted performance of 0.1512, and Semi Deviation of 1.46 to confirm if our risk estimates are consistent with your expectations.
  
Prudential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1325

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Prudential Plc is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Plc by adding it to a well-diversified portfolio.

Prudential Plc Stock Price History Chart

There are several ways to analyze Prudential Stock price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202511.0
Lowest PriceApril 30, 20259.4

Prudential Plc July 19, 2025 Stock Price Synopsis

Various analyses of Prudential Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Stock. It can be used to describe the percentage change in the price of Prudential Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Stock.
Prudential Plc Price Action Indicator(0.15)
Prudential Plc Price Daily Balance Of Power(2.00)
Prudential Plc Price Rate Of Daily Change 0.98 

Prudential Plc July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Plc intraday prices and daily technical indicators to check the level of noise trading in Prudential Stock and then apply it to test your longer-term investment strategies against Prudential.

Prudential Stock Price History Data

The price series of Prudential Plc for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.15 with a coefficient of variation of 5.09. The price distribution for the period has arithmetic mean of 10.23. The median price for the last 90 days is 10.4. The company completed stock split (881:847) on 20th of October 2004. Prudential plc had dividends distributed to its stock-holders on 2022-08-18.
OpenHighLowCloseVolume
07/19/2025
 10.70  10.70  10.60  10.60 
07/18/2025
 10.70  10.70  10.60  10.60  900.00 
07/17/2025
 10.80  10.80  10.80  10.80  957.00 
07/16/2025
 10.80  10.80  10.80  10.80  957.00 
07/15/2025
 10.80  10.90  10.60  10.70  1,850 
07/14/2025
 10.50  10.50  10.50  10.50  1,415 
07/11/2025
 10.70  10.70  10.70  10.70  1,415 
07/10/2025
 10.60  10.90  10.60  10.90  1,415 
07/09/2025
 10.80  10.80  10.80  10.80  93.00 
07/08/2025
 10.40  11.00  10.40  11.00  461.00 
07/07/2025
 10.70  10.70  10.70  10.70  1.00 
07/04/2025
 10.60  10.60  10.60  10.60  1.00 
07/03/2025
 10.40  10.40  10.40  10.40  1.00 
07/02/2025
 10.60  10.60  10.60  10.60  188.00 
07/01/2025
 10.60  10.60  10.60  10.60  900.00 
06/30/2025
 10.70  10.90  10.70  10.90  1.00 
06/27/2025
 10.90  10.90  10.90  10.90  1.00 
06/26/2025
 10.90  10.90  10.80  10.80  5,457 
06/25/2025
 10.80  10.80  10.70  10.70  1.00 
06/24/2025
 10.70  10.90  10.70  10.90  500.00 
06/23/2025
 10.40  10.50  10.40  10.50  1,000.00 
06/20/2025
 10.50  10.50  10.50  10.50  200.00 
06/19/2025
 10.40  10.40  10.40  10.40  200.00 
06/18/2025
 10.60  10.60  10.60  10.60  200.00 
06/17/2025
 10.70  10.70  10.70  10.70  200.00 
06/16/2025
 10.50  10.50  10.50  10.50  200.00 
06/13/2025
 10.50  10.50  10.50  10.50  200.00 
06/12/2025
 10.60  10.60  10.60  10.60  200.00 
06/11/2025
 10.50  10.60  10.50  10.60  200.00 
06/10/2025
 10.50  10.70  10.50  10.50  1,435 
06/09/2025
 10.40  10.40  10.40  10.40  1.00 
06/06/2025
 10.40  10.40  10.30  10.40  2,002 
06/05/2025
 10.20  10.20  10.20  10.20  40.00 
06/04/2025
 10.10  10.10  10.10  10.10  40.00 
06/03/2025
 10.10  10.20  10.10  10.20  40.00 
06/02/2025
 10.40  10.40  10.10  10.10  700.00 
05/30/2025
 10.10  10.10  10.10  10.10  196.00 
05/29/2025
 10.10  10.20  10.10  10.20  196.00 
05/28/2025
 10.00  10.00  10.00  10.00  1.00 
05/27/2025
 9.95  9.95  9.95  9.95  970.00 
05/26/2025
 10.10  10.10  10.10  10.10  970.00 
05/23/2025
 10.10  10.10  9.70  9.70  970.00 
05/22/2025
 10.10  10.10  10.10  10.10  2,185 
05/21/2025
 10.10  10.10  10.10  10.10  2,185 
05/20/2025
 10.40  10.40  10.40  10.40  800.00 
05/19/2025
 10.20  10.20  10.20  10.20  800.00 
05/16/2025
 10.60  10.60  10.60  10.60  386.00 
05/15/2025
 10.40  10.40  10.40  10.40  2,485 
05/14/2025
 10.40  10.40  10.40  10.40  2,323 
05/13/2025
 10.40  10.40  10.40  10.40  386.00 
05/12/2025
 9.90  10.30  9.90  10.30  386.00 
05/09/2025
 9.90  9.90  9.90  9.90  1,350 
05/08/2025
 9.80  9.80  9.80  9.80  1,350 
05/07/2025
 9.65  9.65  9.65  9.65  1,350 
05/06/2025
 9.80  9.80  9.50  9.70  2,800 
05/05/2025
 9.70  9.80  9.70  9.80  360.00 
05/02/2025
 9.50  9.50  9.50  9.50  1,500 
04/30/2025
 9.65  9.65  9.10  9.40  1,500 
04/29/2025
 9.60  9.60  9.60  9.60  1,350 
04/28/2025
 9.70  9.70  9.60  9.60  1,350 
04/25/2025
 9.65  9.65  9.60  9.65  2,300 

About Prudential Plc Stock history

Prudential Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Plc stock prices may prove useful in developing a viable investing in Prudential Plc
Prudential plc, through its subsidiaries, provides a range of retail financial products and services, and asset management services in Asia, the United States, the United Kingdom, Europe, and Africa. The company was founded in 1848 and is based in London, the United Kingdom. PRUDENTIAL PLC is traded on Frankfurt Stock Exchange in Germany.

Prudential Plc Stock Technical Analysis

Prudential Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prudential Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Prudential Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Plc's price direction in advance. Along with the technical and fundamental analysis of Prudential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prudential Stock analysis

When running Prudential Plc's price analysis, check to measure Prudential Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prudential Plc is operating at the current time. Most of Prudential Plc's value examination focuses on studying past and present price action to predict the probability of Prudential Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prudential Plc's price. Additionally, you may evaluate how the addition of Prudential Plc to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies