Perseus Mining Stock Price History
| PRU Stock | CAD 3.20 0.03 0.95% |
Below is the normalized historical share price chart for Perseus Mining extending back to February 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perseus Mining stands at 3.20, as last reported on the 19th of July, with the highest price reaching 3.21 and the lowest price hitting 3.17 during the day.
If you're considering investing in Perseus Stock, it is important to understand the factors that can impact its price. As of now, Perseus Stock is relatively risky. Perseus Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.0387, which implies the firm had a 0.0387 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Perseus Mining, which you can use to evaluate the volatility of the company. Please check Perseus Mining's Coefficient Of Variation of 2093.99, risk adjusted performance of 0.0508, and Semi Deviation of 2.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0962%.
At this time, Perseus Mining's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Common Stock Shares Outstanding is likely to grow to about 1.7 B, while Common Stock Total Equity is likely to drop about 448.1 M. . At this time, Perseus Mining's Price Cash Flow Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Fair Value is likely to grow to 1.90, while Price To Sales Ratio is likely to drop 5.11. Perseus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.7412 | 50 Day MA 3.2132 | Beta 0.793 |
Perseus |
Sharpe Ratio = 0.0387
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PRU | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Perseus Mining is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perseus Mining by adding it to a well-diversified portfolio.
Price Book 1.8776 | Enterprise Value Ebitda 3.4363 | Price Sales 3.8958 | Shares Float 1.4 B | Dividend Share 0.04 |
Perseus Mining Stock Price History Chart
There are several ways to analyze Perseus Stock price data. The simplest method is using a basic Perseus candlestick price chart, which shows Perseus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 3.61 |
| Lowest Price | April 23, 2025 | 2.9 |
Perseus Mining July 19, 2025 Stock Price Synopsis
Various analyses of Perseus Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perseus Stock. It can be used to describe the percentage change in the price of Perseus Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perseus Stock.| Perseus Mining Price Rate Of Daily Change | 1.01 | |
| Perseus Mining Price Daily Balance Of Power | 0.75 | |
| Perseus Mining Price Action Indicator | 0.03 | |
| Perseus Mining Accumulation Distribution | 96.57 |
Perseus Mining July 19, 2025 Stock Price Analysis
Perseus Stock Price History Data
The price series of Perseus Mining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.71 with a coefficient of variation of 5.39. The price distribution for the period has arithmetic mean of 3.17. The median price for the last 90 days is 3.15. The company completed stock split (1243:1230) on 23rd of June 2016. Perseus Mining had dividends distributed to its stock-holders on 2025-03-10.| Open | High | Low | Close | Volume | ||
07/18/2025 | 3.17 | 3.21 | 3.17 | 3.20 | 7,750 | |
07/17/2025 | 3.20 | 3.20 | 3.19 | 3.20 | 2,716 | |
07/16/2025 | 3.16 | 3.22 | 3.15 | 3.20 | 13,300 | |
07/15/2025 | 3.22 | 3.22 | 3.14 | 3.17 | 15,726 | |
07/14/2025 | 3.19 | 3.22 | 3.19 | 3.21 | 19,144 | |
07/11/2025 | 3.22 | 3.24 | 3.20 | 3.20 | 9,718 | |
07/10/2025 | 3.15 | 3.21 | 3.15 | 3.21 | 9,331 | |
07/09/2025 | 3.09 | 3.12 | 3.09 | 3.12 | 3,550 | |
07/08/2025 | 3.15 | 3.15 | 3.08 | 3.12 | 5,812 | |
07/07/2025 | 3.04 | 3.10 | 3.04 | 3.10 | 12,962 | |
| 07/04/2025 | 3.09 | 3.09 | 3.05 | 3.06 | 2,700 | |
07/03/2025 | 3.06 | 3.09 | 3.04 | 3.04 | 11,953 | |
07/02/2025 | 3.09 | 3.14 | 3.07 | 3.08 | 61,300 | |
06/30/2025 | 2.99 | 3.08 | 2.99 | 3.08 | 8,361 | |
06/27/2025 | 3.01 | 3.02 | 2.94 | 2.95 | 53,237 | |
06/26/2025 | 3.03 | 3.03 | 3.01 | 3.03 | 165,700 | |
06/25/2025 | 3.07 | 3.09 | 3.00 | 3.03 | 36,352 | |
06/24/2025 | 3.07 | 3.10 | 3.07 | 3.09 | 4,816 | |
06/23/2025 | 3.11 | 3.14 | 3.11 | 3.14 | 7,657 | |
06/20/2025 | 3.14 | 3.17 | 3.12 | 3.13 | 17,671 | |
06/19/2025 | 3.19 | 3.19 | 3.14 | 3.19 | 3,818 | |
06/18/2025 | 3.32 | 3.32 | 3.21 | 3.21 | 17,424 | |
06/17/2025 | 3.35 | 3.39 | 3.32 | 3.35 | 3,907 | |
| 06/16/2025 | 3.38 | 3.38 | 3.30 | 3.32 | 7,502 | |
06/13/2025 | 3.37 | 3.41 | 3.34 | 3.37 | 18,295 | |
06/12/2025 | 3.24 | 3.38 | 3.24 | 3.33 | 5,860 | |
06/11/2025 | 3.23 | 3.26 | 3.15 | 3.22 | 19,581 | |
06/10/2025 | 3.45 | 3.45 | 3.41 | 3.42 | 8,300 | |
06/09/2025 | 3.42 | 3.46 | 3.40 | 3.46 | 31,930 | |
06/06/2025 | 3.49 | 3.52 | 3.38 | 3.39 | 15,110 | |
06/05/2025 | 3.56 | 3.56 | 3.43 | 3.46 | 30,773 | |
06/04/2025 | 3.52 | 3.53 | 3.50 | 3.50 | 43,361 | |
06/03/2025 | 3.56 | 3.56 | 3.50 | 3.51 | 25,048 | |
06/02/2025 | 3.42 | 3.61 | 3.42 | 3.61 | 135,168 | |
| 05/30/2025 | 3.40 | 3.41 | 3.38 | 3.40 | 14,531 | |
05/29/2025 | 3.40 | 3.40 | 3.39 | 3.40 | 6,487 | |
05/28/2025 | 3.34 | 3.40 | 3.34 | 3.38 | 11,949 | |
05/27/2025 | 3.29 | 3.30 | 3.29 | 3.30 | 8,531 | |
05/26/2025 | 3.35 | 3.35 | 3.32 | 3.34 | 29,000 | |
05/23/2025 | 3.29 | 3.35 | 3.28 | 3.34 | 36,876 | |
05/22/2025 | 3.28 | 3.31 | 3.28 | 3.28 | 12,487 | |
05/21/2025 | 3.27 | 3.31 | 3.26 | 3.31 | 35,964 | |
05/20/2025 | 3.02 | 3.15 | 3.02 | 3.15 | 31,576 | |
05/16/2025 | 2.94 | 2.98 | 2.92 | 2.98 | 4,351 | |
05/15/2025 | 2.93 | 3.01 | 2.93 | 3.00 | 14,839 | |
05/14/2025 | 2.93 | 2.94 | 2.89 | 2.91 | 3,862 | |
05/13/2025 | 2.98 | 2.99 | 2.95 | 2.96 | 28,052 | |
05/12/2025 | 3.07 | 3.13 | 3.07 | 3.11 | 17,770 | |
05/09/2025 | 3.19 | 3.26 | 3.19 | 3.24 | 12,397 | |
05/08/2025 | 3.19 | 3.29 | 3.18 | 3.18 | 11,414 | |
05/07/2025 | 3.24 | 3.24 | 3.14 | 3.15 | 13,496 | |
05/06/2025 | 3.13 | 3.23 | 3.13 | 3.22 | 92,273 | |
05/05/2025 | 2.99 | 3.10 | 2.99 | 3.10 | 26,036 | |
05/02/2025 | 2.97 | 3.01 | 2.95 | 2.98 | 31,575 | |
05/01/2025 | 2.94 | 2.95 | 2.89 | 2.95 | 8,305 | |
04/30/2025 | 2.91 | 2.95 | 2.91 | 2.95 | 23,201 | |
04/29/2025 | 2.94 | 2.95 | 2.94 | 2.95 | 2,858 | |
04/28/2025 | 2.96 | 2.96 | 2.86 | 2.95 | 18,759 | |
04/25/2025 | 2.94 | 2.94 | 2.90 | 2.92 | 28,968 | |
04/24/2025 | 2.94 | 2.98 | 2.94 | 2.98 | 2,901 | |
04/23/2025 | 3.01 | 3.01 | 2.87 | 2.90 | 17,408 |
About Perseus Mining Stock history
Perseus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perseus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perseus Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perseus Mining stock prices may prove useful in developing a viable investing in Perseus Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.6 B | 1.7 B | |
| Net Income Applicable To Common Shares | 491.5 M | 516.1 M |
Perseus Mining Quarterly Net Working Capital |
|
Perseus Mining Stock Technical Analysis
Perseus Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Perseus Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perseus Mining's price direction in advance. Along with the technical and fundamental analysis of Perseus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perseus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0508 | |||
| Jensen Alpha | 0.1099 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (5.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Perseus Stock
Perseus Mining financial ratios help investors to determine whether Perseus Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Perseus with respect to the benefits of owning Perseus Mining security.