Smallcap Fund Fka Fund Price History

PSBMX Fund  USD 25.94  0.11  0.42%   
Below is the normalized historical share price chart for Smallcap Fund Fka extending back to June 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smallcap Fund stands at 25.94, as last reported on the 19th of July, with the highest price reaching 25.94 and the lowest price hitting 25.94 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Smallcap Mutual Fund, it is important to understand the factors that can impact its price. Smallcap Fund appears to be very steady, given 3 months investment horizon. Smallcap Fund Fka owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the fund had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Smallcap Fund Fka, which you can use to evaluate the volatility of the fund. Please review Smallcap Fund's Risk Adjusted Performance of 0.2263, coefficient of variation of 415.54, and Semi Deviation of 0.7208 to confirm if our risk estimates are consistent with your expectations.
  
Smallcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3007

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSBMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Smallcap Fund is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smallcap Fund by adding it to a well-diversified portfolio.

Smallcap Fund Mutual Fund Price History Chart

There are several ways to analyze Smallcap Fund Fka Fund price data. The simplest method is using a basic Smallcap candlestick price chart, which shows Smallcap Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202526.06
Lowest PriceApril 22, 202521.93

Smallcap Fund July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Smallcap Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smallcap Mutual Fund. It can be used to describe the percentage change in the price of Smallcap Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smallcap Mutual Fund.
Smallcap Fund Price Action Indicator(0.05)
Smallcap Fund Price Rate Of Daily Change 1.00 

Smallcap Fund July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smallcap Fund Fka Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smallcap Fund intraday prices and daily technical indicators to check the level of noise trading in Smallcap Fund Fka Fund and then apply it to test your longer-term investment strategies against Smallcap.

Smallcap Mutual Fund Price History Data

The price series of Smallcap Fund for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.71 with a coefficient of variation of 5.01. The price distribution for the period has arithmetic mean of 24.29. The median price for the last 90 days is 24.51. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
07/18/2025
 25.94  25.94  25.94  25.94  1.00 
07/17/2025
 26.05  26.05  26.05  26.05  1.00 
07/16/2025
 25.75  25.75  25.75  25.75  1.00 
07/15/2025
 25.59  25.59  25.59  25.59  1.00 
07/14/2025
 26.05  26.05  26.05  26.05  1.00 
07/11/2025
 25.87  25.87  25.87  25.87  1.00 
07/10/2025
 26.06  26.06  26.06  26.06  1.00 
07/09/2025
 25.99  25.99  25.99  25.99  1.00 
07/08/2025
 25.75  25.75  25.75  25.75  1.00 
07/07/2025
 25.61  25.61  25.61  25.61  1.00 
07/03/2025
 25.94  25.94  25.94  25.94  1.00 
07/02/2025
 25.75  25.75  25.75  25.75  1.00 
07/01/2025
 25.52  25.52  25.52  25.52  1.00 
06/30/2025
 25.43  25.43  25.43  25.43  1.00 
06/27/2025
 25.46  25.46  25.46  25.46  1.00 
06/26/2025
 25.38  25.38  25.38  25.38  1.00 
06/25/2025
 25.05  25.05  25.05  25.05  1.00 
06/24/2025
 24.95  24.95  24.95  24.95  1.00 
06/23/2025
 24.95  24.95  24.95  24.95  1.00 
06/20/2025
 24.69  24.69  24.69  24.69  1.00 
06/18/2025
 24.67  24.67  24.67  24.67  1.00 
06/17/2025
 24.54  24.54  24.54  24.54  1.00 
06/16/2025
 24.70  24.70  24.70  24.70  1.00 
06/13/2025
 24.40  24.40  24.40  24.40  1.00 
06/12/2025
 24.75  24.75  24.75  24.75  1.00 
06/11/2025
 24.75  24.75  24.75  24.75  1.00 
06/10/2025
 24.81  24.81  24.81  24.81  1.00 
06/09/2025
 24.51  24.51  24.51  24.51  1.00 
06/06/2025
 24.49  24.49  24.49  24.49  1.00 
06/05/2025
 24.22  24.22  24.22  24.22  1.00 
06/04/2025
 24.29  24.29  24.29  24.29  1.00 
06/03/2025
 24.38  24.38  24.38  24.38  1.00 
06/02/2025
 24.04  24.04  24.04  24.04  1.00 
05/30/2025
 23.98  23.98  23.98  23.98  1.00 
05/29/2025
 24.07  24.07  24.07  24.07  1.00 
05/28/2025
 24.01  24.01  24.01  24.01  1.00 
05/27/2025
 24.34  24.34  24.34  24.34  1.00 
05/23/2025
 23.85  23.85  23.85  23.85  1.00 
05/22/2025
 23.89  23.89  23.89  23.89  1.00 
05/21/2025
 23.98  23.98  23.98  23.98  1.00 
05/20/2025
 24.62  24.62  24.62  24.62  1.00 
05/19/2025
 24.65  24.65  24.65  24.65  1.00 
05/16/2025
 24.75  24.75  24.75  24.75  1.00 
05/15/2025
 24.51  24.51  24.51  24.51  1.00 
05/14/2025
 24.48  24.48  24.48  24.48  1.00 
05/13/2025
 24.62  24.62  24.62  24.62  1.00 
05/12/2025
 24.54  24.54  24.54  24.54  1.00 
05/09/2025
 23.73  23.73  23.73  23.73  1.00 
05/08/2025
 23.81  23.81  23.81  23.81  1.00 
05/07/2025
 23.49  23.49  23.49  23.49  1.00 
05/06/2025
 23.39  23.39  23.39  23.39  1.00 
05/05/2025
 23.68  23.68  23.68  23.68  1.00 
05/02/2025
 23.73  23.73  23.73  23.73  1.00 
05/01/2025
 23.16  23.16  23.16  23.16  1.00 
04/30/2025
 22.91  22.91  22.91  22.91  1.00 
04/29/2025
 22.99  22.99  22.99  22.99  1.00 
04/28/2025
 22.84  22.84  22.84  22.84  1.00 
04/25/2025
 22.79  22.79  22.79  22.79  1.00 
04/24/2025
 22.76  22.76  22.76  22.76  1.00 
04/23/2025
 22.26  22.26  22.26  22.26  1.00 
04/22/2025
 21.93  21.93  21.93  21.93  1.00 

About Smallcap Fund Mutual Fund history

Smallcap Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smallcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smallcap Fund Fka will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smallcap Fund stock prices may prove useful in developing a viable investing in Smallcap Fund
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies with small market capitalizations. The managers seek to invest in securities of companies that they believe have improving and sustainable business fundamentals, rising investor expectations, and attractive relative valuations.

Smallcap Fund Mutual Fund Technical Analysis

Smallcap Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Smallcap Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smallcap Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Smallcap Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smallcap Fund's price direction in advance. Along with the technical and fundamental analysis of Smallcap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smallcap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Smallcap Mutual Fund

Smallcap Fund financial ratios help investors to determine whether Smallcap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Smallcap with respect to the benefits of owning Smallcap Fund security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.