Invesco Sp Smallcap Etf Price History

PSCC Etf  USD 35.04  0.45  1.27%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco SP stands at 35.04, as last reported on the 20th of July, with the highest price reaching 35.64 and the lowest price hitting 34.96 during the day. At this point, Invesco SP is very steady. Invesco SP SmallCap holds Efficiency (Sharpe) Ratio of 0.0693, which attests that the entity had a 0.0693 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco SP SmallCap, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Risk Adjusted Performance of 0.0665, downside deviation of 1.11, and Market Risk Adjusted Performance of (0.55) to validate if the risk estimate we provide is consistent with the expected return of 0.0792%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPSCCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Invesco SP is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202535.79
Lowest PriceJune 25, 202533.09

Invesco SP July 20, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 0.99 
Invesco SP Price Action Indicator(0.49)
Invesco SP Price Daily Balance Of Power(0.66)

Invesco SP July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.7 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 34.36. The median price for the last 90 days is 34.39. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
07/20/2025
 35.48  35.64  34.96  35.04 
07/18/2025
 35.48  35.64  34.96  35.04  11,354 
07/17/2025
 34.83  35.50  34.83  35.49  6,846 
07/16/2025
 34.64  34.91  34.60  34.89  8,932 
07/15/2025
 35.05  35.05  34.37  34.37  6,500 
07/14/2025
 34.84  35.00  34.71  34.97  5,910 
07/11/2025
 34.60  34.93  34.50  34.86  11,965 
07/10/2025
 34.22  34.91  34.22  34.61  3,768 
07/09/2025
 34.08  34.11  33.65  34.11  5,942 
07/08/2025
 33.99  34.11  33.85  34.06  6,545 
07/07/2025
 34.24  34.26  33.85  33.98  4,500 
07/03/2025
 34.50  34.50  34.33  34.43  2,200 
07/02/2025
 34.33  34.46  34.23  34.46  3,600 
07/01/2025
 34.56  34.56  34.14  34.15  5,364 
06/30/2025
 33.21  33.30  33.01  33.25  10,426 
06/27/2025
 33.33  33.39  33.07  33.18  4,204 
06/26/2025
 33.22  33.26  33.08  33.13  12,637 
06/25/2025
 33.78  33.78  33.09  33.09  9,873 
06/24/2025
 33.83  33.93  33.71  33.83  8,125 
06/23/2025
 33.31  33.81  33.31  33.81  5,334 
06/20/2025
 33.39  33.62  33.03  33.19  18,922 
06/18/2025
 33.33  33.60  33.29  33.29  11,568 
06/17/2025
 33.52  33.65  33.33  33.33  3,278 
06/16/2025
 33.55  33.68  33.45  33.68  4,675 
06/13/2025
 33.84  33.84  33.34  33.34  7,227 
06/12/2025
 33.74  33.98  33.67  33.98  1,507 
06/11/2025
 34.29  34.29  33.78  33.85  3,666 
06/10/2025
 34.57  34.72  34.29  34.39  4,582 
06/09/2025
 34.66  34.66  34.54  34.60  2,673 
06/06/2025
 34.39  34.65  34.39  34.65  9,005 
06/05/2025
 34.53  34.53  34.32  34.32  2,363 
06/04/2025
 34.46  34.49  34.43  34.47  1,582 
06/03/2025
 34.91  34.92  34.78  34.91  3,016 
06/02/2025
 34.63  35.00  34.63  35.00  2,205 
05/30/2025
 34.82  35.18  34.82  35.18  2,988 
05/29/2025
 34.81  34.97  34.62  34.97  2,635 
05/28/2025
 35.01  35.01  34.65  34.65  4,680 
05/27/2025
 34.80  35.14  34.77  35.14  4,338 
05/23/2025
 34.41  34.54  34.23  34.54  7,953 
05/22/2025
 34.89  34.89  34.54  34.66  7,360 
05/21/2025
 35.50  35.50  34.89  34.89  2,031 
05/20/2025
 35.57  35.79  35.57  35.79  2,977 
05/19/2025
 35.34  35.60  35.34  35.60  6,894 
05/16/2025
 35.17  35.70  35.17  35.70  1,442 
05/15/2025
 34.69  35.03  34.68  35.03  4,614 
05/14/2025
 34.37  34.37  34.11  34.16  2,907 
05/13/2025
 34.44  34.54  34.33  34.33  5,206 
05/12/2025
 34.66  34.94  34.25  34.47  10,677 
05/09/2025
 34.30  34.31  33.97  33.98  1,126 
05/08/2025
 34.04  34.25  34.04  34.18  3,305 
05/07/2025
 34.50  34.50  33.82  34.01  5,193 
05/06/2025
 34.45  34.79  34.39  34.72  1,153 
05/05/2025
 34.55  35.00  34.55  34.81  2,432 
05/02/2025
 34.62  34.85  34.62  34.85  2,061 
05/01/2025
 34.51  34.55  34.09  34.30  2,810 
04/30/2025
 34.08  34.63  34.07  34.57  4,942 
04/29/2025
 33.92  34.50  33.92  34.46  4,633 
04/28/2025
 34.09  34.11  33.85  34.07  2,244 
04/25/2025
 34.05  34.05  33.82  34.04  5,035 
04/24/2025
 34.14  34.24  33.91  34.16  5,098 
04/23/2025
 34.58  34.58  34.08  34.22  3,862 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP SmallCap is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Invesco SP SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.