Invesco Sp Smallcap Etf Price History

PSCI Etf  USD 139.22  1.42  1.01%   
Below is the normalized historical share price chart for Invesco SP SmallCap extending back to April 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 139.22, as last reported on the 19th of July, with the highest price reaching 139.61 and the lowest price hitting 139.00 during the day.
3 y Volatility
25.09
200 Day MA
131.4638
1 y Volatility
25.78
50 Day MA
130.4298
Inception Date
2010-04-07
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP appears to be very steady, given 3 months investment horizon. Invesco SP SmallCap holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco SP SmallCap, which you can use to evaluate the volatility of the entity. Please utilize Invesco SP's Downside Deviation of 1.06, risk adjusted performance of 0.226, and Market Risk Adjusted Performance of 0.2735 to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSCI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Invesco SP is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.7 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025140.64
Lowest PriceApril 22, 2025111.1

Invesco SP July 19, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 0.99 
Invesco SP Accumulation Distribution 25.06 
Invesco SP Price Action Indicator(0.80)
Invesco SP Market Facilitation Index 0.0001 
Invesco SP Price Daily Balance Of Power(2.33)

Invesco SP July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 31.88 with a coefficient of variation of 6.41. The price distribution for the period has arithmetic mean of 126.67. The median price for the last 90 days is 127.77. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
07/18/2025
 139.61  139.61  139.00  139.22  5,735 
07/17/2025
 139.61  140.70  139.61  140.64  5,258 
07/16/2025
 136.71  137.83  136.71  137.80  6,342 
07/15/2025
 138.54  139.01  136.66  136.68  3,607 
07/14/2025 138.70  138.95  138.68  138.86  2,276 
07/11/2025
 138.73  138.99  138.73  138.93  2,527 
07/10/2025
 138.32  140.48  138.32  139.45  2,300 
07/09/2025
 136.91  138.02  136.91  138.02  1,500 
07/08/2025
 136.60  136.90  136.48  136.48  2,063 
07/07/2025
 137.73  138.54  135.69  136.39  2,800 
07/03/2025
 138.34  138.34  137.78  138.06  1,400 
07/02/2025
 135.45  137.00  135.05  136.94  2,800 
07/01/2025
 133.84  136.16  133.84  135.18  1,071 
06/30/2025
 133.89  134.12  133.89  134.06  1,117 
06/27/2025
 134.14  134.28  133.77  133.77  988.00 
06/26/2025
 131.99  132.69  131.75  132.69  954.00 
06/25/2025
 130.90  130.90  130.00  130.00  1,517 
06/24/2025
 129.90  130.25  129.90  130.10  2,040 
06/23/2025
 127.15  128.56  126.03  128.53  7,160 
06/20/2025
 128.24  128.24  125.83  126.49  7,155 
06/18/2025 126.80  127.98  126.32  126.60  2,598 
06/17/2025
 126.84  126.84  126.26  126.26  1,054 
06/16/2025
 128.25  128.33  127.45  127.50  12,258 
06/13/2025
 127.98  127.98  126.77  126.77  27,009 
06/12/2025
 128.43  129.09  128.43  129.08  2,453 
06/11/2025
 130.83  130.83  129.48  129.48  3,763 
06/10/2025
 131.22  131.22  129.90  130.32  3,872 
06/09/2025
 130.41  130.64  129.93  130.25  3,692 
06/06/2025
 130.29  130.29  128.84  129.28  6,290 
06/05/2025
 127.09  128.51  126.84  127.92  6,111 
06/04/2025
 128.33  128.33  127.77  127.77  2,488 
06/03/2025
 126.05  127.90  125.72  127.75  3,003 
06/02/2025
 126.23  126.23  124.59  125.15  2,124 
05/30/2025
 125.56  126.21  125.56  126.17  944.00 
05/29/2025
 126.02  126.22  125.75  126.22  1,934 
05/28/2025
 127.54  127.64  126.05  126.05  1,517 
05/27/2025
 126.05  127.78  126.05  127.75  1,182 
05/23/2025
 124.14  124.23  123.63  123.63  1,306 
05/22/2025
 124.25  124.42  124.25  124.42  459.00 
05/21/2025
 127.12  127.12  124.84  124.84  1,176 
05/20/2025
 128.83  128.83  128.00  128.00  3,960 
05/19/2025 127.17  128.69  127.17  128.69  2,112 
05/16/2025
 128.28  128.96  128.28  128.96  906.00 
05/15/2025
 127.67  128.45  127.67  128.45  5,544 
05/14/2025
 129.09  129.12  127.90  128.00  3,673 
05/13/2025
 128.88  129.61  128.88  129.13  3,935 
05/12/2025
 127.18  128.04  126.54  127.77  3,722 
05/09/2025
 122.87  123.30  122.38  122.38  3,591 
05/08/2025
 120.77  123.93  120.77  122.87  9,498 
05/07/2025
 120.61  120.61  119.39  119.39  457.00 
05/06/2025
 120.36  120.37  119.68  120.14  1,346 
05/05/2025
 120.48  121.72  120.48  120.91  814.00 
05/02/2025
 120.09  122.12  120.09  121.68  2,053 
05/01/2025
 116.90  118.62  116.90  118.22  1,092 
04/30/2025
 115.27  116.57  114.54  116.44  3,750 
04/29/2025
 116.77  117.07  115.52  117.07  4,203 
04/28/2025
 117.48  117.48  114.81  116.19  1,810 
04/25/2025
 115.44  116.16  114.70  116.16  5,190 
04/24/2025
 113.36  116.34  113.36  116.34  2,068 
04/23/2025
 115.67  116.65  113.03  113.03  3,958 
04/22/2025
 110.20  111.23  109.26  111.10  1,927 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP SmallCap is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Invesco SP SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.