THE PHILIPPINE (Philippines) Price History
| PSEI Index | 6,304 8.17 0.13% |
Below is the normalized historical share price chart for THE PHILIPPINE STOCK extending back to January 02, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of THE PHILIPPINE stands at 6,304, as last reported on the 19th of July, with the highest price reaching 6,340 and the lowest price hitting 6,291 during the day.
If you're considering investing in THE Index, it is important to understand the factors that can impact its price. THE PHILIPPINE STOCK owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0536, which indicates the index had a 0.0536 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for THE PHILIPPINE STOCK, which you can use to evaluate the volatility of the index. THE Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0536
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSEI |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average THE PHILIPPINE is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THE PHILIPPINE by adding it to a well-diversified portfolio.
THE PHILIPPINE Index Price History Chart
There are several ways to analyze THE PHILIPPINE price data. The simplest method is using a basic THE candlestick price chart, which shows THE PHILIPPINE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 6566.82 |
| Lowest Price | April 21, 2025 | 6138.0 |
THE PHILIPPINE July 19, 2025 Index Price Synopsis
Various analyses of THE PHILIPPINE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THE Index. It can be used to describe the percentage change in the price of THE PHILIPPINE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THE Index.| THE PHILIPPINE Price Action Indicator | (7.42) | |
| THE PHILIPPINE Accumulation Distribution | 948.46 | |
| THE PHILIPPINE Price Daily Balance Of Power | 0.17 | |
| THE PHILIPPINE Price Rate Of Daily Change | 1.00 | |
| THE PHILIPPINE Market Facilitation Index | 0.0004 |
THE PHILIPPINE July 19, 2025 Index Price Analysis
THE Index Price History Data
| Open | High | Low | Close | Volume | ||
07/18/2025 | 6,313 | 6,340 | 6,291 | 6,304 | 122,069 | |
07/17/2025 | 6,347 | 6,359 | 6,285 | 6,296 | 132,656 | |
07/16/2025 | 6,428 | 6,428 | 6,309 | 6,337 | 131,509,910 | |
07/15/2025 | 6,530 | 6,538 | 6,459 | 6,459 | 113,594 | |
07/14/2025 | 6,479 | 6,548 | 6,477 | 6,525 | 105,961 | |
07/11/2025 | 6,481 | 6,488 | 6,450 | 6,460 | 108,981 | |
07/10/2025 | 6,512 | 6,537 | 6,463 | 6,463 | 147,189 | |
07/09/2025 | 6,439 | 6,509 | 6,439 | 6,504 | 143,821 | |
07/08/2025 | 6,423 | 6,447 | 6,393 | 6,434 | 124,518 | |
07/07/2025 | 6,404 | 6,425 | 6,377 | 6,425 | 117,909 | |
07/04/2025 | 6,469 | 6,470 | 6,396 | 6,396 | 128,871 | |
07/03/2025 | 6,401 | 6,490 | 6,401 | 6,469 | 244,834,340 | |
07/02/2025 | 6,417 | 6,419 | 6,386 | 6,419 | 152,202 | |
07/01/2025 | 6,394 | 6,424 | 6,373 | 6,424 | 210,448 | |
06/30/2025 | 6,414 | 6,448 | 6,365 | 6,365 | 198,968,730 | |
06/27/2025 | 6,335 | 6,417 | 6,335 | 6,408 | 165,456 | |
06/26/2025 | 6,341 | 6,346 | 6,306 | 6,331 | 179,031,600 | |
06/25/2025 | 6,308 | 6,338 | 6,308 | 6,326 | 114,628 | |
06/24/2025 | 6,260 | 6,331 | 6,260 | 6,293 | 133,629 | |
06/23/2025 | 6,300 | 6,300 | 6,204 | 6,218 | 165,910 | |
06/20/2025 | 6,358 | 6,370 | 6,332 | 6,340 | 471,119 | |
06/19/2025 | 6,344 | 6,366 | 6,321 | 6,357 | 138,043 | |
06/18/2025 | 6,376 | 6,386 | 6,333 | 6,337 | 141,104 | |
06/17/2025 | 6,379 | 6,397 | 6,365 | 6,369 | 150,815,240 | |
06/16/2025 | 6,376 | 6,377 | 6,336 | 6,359 | 152,751 | |
06/13/2025 | 6,406 | 6,423 | 6,395 | 6,396 | 309,629 | |
06/11/2025 | 6,360 | 6,384 | 6,346 | 6,381 | 211,200 | |
06/10/2025 | 6,404 | 6,413 | 6,340 | 6,348 | 374,124 | |
06/09/2025 | 6,387 | 6,406 | 6,369 | 6,406 | 221,655 | |
06/05/2025 | 6,379 | 6,402 | 6,362 | 6,377 | 166,066 | |
06/04/2025 | 6,420 | 6,429 | 6,379 | 6,379 | 165,906 | |
06/03/2025 | 6,366 | 6,413 | 6,366 | 6,413 | 209,396,840 | |
06/02/2025 | 6,350 | 6,368 | 6,319 | 6,353 | 150,039 | |
05/30/2025 | 6,445 | 6,456 | 6,337 | 6,342 | 512,099 | |
05/29/2025 | 6,453 | 6,454 | 6,413 | 6,413 | 129,044 | |
05/28/2025 | 6,411 | 6,474 | 6,411 | 6,426 | 168,415 | |
05/27/2025 | 6,387 | 6,400 | 6,375 | 6,385 | 162,364 | |
05/26/2025 | 6,403 | 6,405 | 6,373 | 6,390 | 115,250,100 | |
05/23/2025 | 6,335 | 6,413 | 6,335 | 6,413 | 117,835 | |
05/22/2025 | 6,360 | 6,360 | 6,269 | 6,305 | 126,768 | |
05/21/2025 | 6,344 | 6,375 | 6,315 | 6,375 | 116,130 | |
05/20/2025 | 6,458 | 6,458 | 6,335 | 6,335 | 160,739 | |
05/19/2025 | 6,483 | 6,483 | 6,445 | 6,455 | 142,986 | |
05/16/2025 | 6,460 | 6,472 | 6,403 | 6,466 | 97,677 | |
05/15/2025 | 6,537 | 6,537 | 6,436 | 6,467 | 186,015,265 | |
05/14/2025 | 6,559 | 6,592 | 6,550 | 6,552 | 215,433 | |
05/13/2025 | 6,506 | 6,567 | 6,500 | 6,567 | 153,191 | |
05/09/2025 | 6,441 | 6,487 | 6,434 | 6,458 | 185,555 | |
05/08/2025 | 6,475 | 6,517 | 6,389 | 6,389 | 139,509 | |
05/07/2025 | 6,458 | 6,532 | 6,458 | 6,465 | 178,789 | |
05/06/2025 | 6,369 | 6,438 | 6,369 | 6,419 | 241,080,010 | |
05/05/2025 | 6,419 | 6,445 | 6,360 | 6,360 | 192,089 | |
05/02/2025 | 6,374 | 6,453 | 6,371 | 6,412 | 153,495,090 | |
04/30/2025 | 6,280 | 6,375 | 6,279 | 6,355 | 183,210 | |
04/29/2025 | 6,269 | 6,286 | 6,224 | 6,252 | 121,872,615 | |
04/28/2025 | 6,294 | 6,323 | 6,250 | 6,250 | 224,520 | |
04/25/2025 | 6,188 | 6,295 | 6,188 | 6,269 | 266,461 | |
04/24/2025 | 6,167 | 6,184 | 6,146 | 6,158 | 100,316,430 | |
04/23/2025 | 6,148 | 6,168 | 6,112 | 6,168 | 163,207,300 | |
04/22/2025 | 6,146 | 6,150 | 6,112 | 6,146 | 66,325 | |
04/21/2025 | 6,143 | 6,152 | 6,120 | 6,138 | 74,308 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
THE PHILIPPINE Technical Drivers
THE PHILIPPINE July 19, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for THE PHILIPPINE's price direction in advance. Along with the technical and fundamental analysis of THE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of THE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0626 | |||
| Mean Deviation | 0.6795 | |||
| Semi Deviation | 0.8166 | |||
| Downside Deviation | 0.896 | |||
| Coefficient Of Variation | 1474.94 | |||
| Standard Deviation | 0.8709 | |||
| Variance | 0.7584 | |||
| Information Ratio | (0.09) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.09) | |||
| Maximum Drawdown | 3.71 | |||
| Value At Risk | (1.30) | |||
| Potential Upside | 1.64 | |||
| Downside Variance | 0.8028 | |||
| Semi Variance | 0.6668 | |||
| Expected Short fall | (0.70) | |||
| Skewness | (0.18) | |||
| Kurtosis | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |