Cohen And Steers Etf Price History

PSF Etf  USD 20.23  0.05  0.25%   
Below is the normalized historical share price chart for Cohen and Steers extending back to November 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen stands at 20.23, as last reported on the 19th of July, with the highest price reaching 20.23 and the lowest price hitting 20.10 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cohen Etf, it is important to understand the factors that can impact its price. At this point, Cohen is very steady. Cohen and Steers secures Sharpe Ratio (or Efficiency) of 0.4, which signifies that the etf had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cohen and Steers, which you can use to evaluate the volatility of the entity. Please confirm Cohen's Coefficient Of Variation of 236.56, risk adjusted performance of 0.3807, and Mean Deviation of 0.3082 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Cohen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3969

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPSFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Cohen is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen by adding it to a well-diversified portfolio.
Market Capitalization
259.5 M

Cohen Etf Price History Chart

There are several ways to analyze Cohen and Steers Etf price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202520.26
Lowest PriceApril 22, 202518.62

Cohen July 19, 2025 Etf Price Synopsis

Various analyses of Cohen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Etf. It can be used to describe the percentage change in the price of Cohen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Etf.
Cohen Price Action Indicator 0.09 
Cohen Price Rate Of Daily Change 1.00 
Cohen Price Daily Balance Of Power 0.38 

Cohen July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen and Steers Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen intraday prices and daily technical indicators to check the level of noise trading in Cohen and Steers Etf and then apply it to test your longer-term investment strategies against Cohen.

Cohen Etf Price History Data

The price series of Cohen for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.09 with a coefficient of variation of 2.73. The price distribution for the period has arithmetic mean of 19.39. The median price for the last 90 days is 19.35. The company completed stock split (120:100) on September 2, 2009. Cohen and Steers had dividends distributed to its stock-holders on 2022-11-15.
OpenHighLowCloseVolume
07/19/2025
 20.10  20.23  20.10  20.23 
07/17/2025
 20.10  20.23  20.10  20.23  27,295 
07/16/2025
 20.18  20.26  20.15  20.18  15,898 
07/15/2025
 20.23  20.29  20.07  20.18  23,277 
07/14/2025
 20.25  20.27  20.12  20.25  17,548 
07/11/2025 20.21  20.25  20.17  20.20  16,637 
07/10/2025
 20.19  20.20  20.15  20.20  9,351 
07/09/2025
 20.17  20.31  20.16  20.26  28,534 
07/08/2025
 20.19  20.23  20.13  20.14  18,608 
07/07/2025
 20.20  20.22  20.09  20.12  14,103 
07/03/2025
 20.26  20.26  20.16  20.18  19,882 
07/02/2025
 20.06  20.18  20.03  20.18  16,854 
07/01/2025
 19.89  20.08  19.81  20.02  30,905 
06/30/2025
 19.94  20.02  19.88  20.02  47,778 
06/27/2025 19.74  19.88  19.74  19.88  20,702 
06/26/2025
 19.82  19.83  19.75  19.83  15,734 
06/25/2025
 19.79  19.87  19.79  19.80  11,885 
06/24/2025
 19.73  19.77  19.72  19.74  17,073 
06/23/2025
 19.64  19.75  19.60  19.75  14,352 
06/20/2025
 19.57  19.72  19.57  19.63  15,593 
06/18/2025
 19.68  19.68  19.57  19.57  21,826 
06/17/2025
 19.53  19.64  19.53  19.60  17,116 
06/16/2025
 19.53  19.66  19.53  19.61  25,431 
06/13/2025
 19.56  19.60  19.52  19.55  16,847 
06/12/2025
 19.61  19.68  19.61  19.65  26,549 
06/11/2025
 19.61  19.68  19.60  19.60  19,314 
06/10/2025
 19.67  19.72  19.55  19.60  14,700 
06/09/2025 19.56  19.65  19.49  19.59  62,458 
06/06/2025
 19.55  19.56  19.49  19.56  21,237 
06/05/2025
 19.47  19.50  19.45  19.45  24,256 
06/04/2025
 19.42  19.48  19.38  19.44  34,201 
06/03/2025
 19.29  19.37  19.27  19.37  40,363 
06/02/2025
 19.37  19.37  19.26  19.28  32,507 
05/30/2025
 19.30  19.37  19.22  19.29  39,719 
05/29/2025
 19.21  19.33  19.18  19.30  47,046 
05/28/2025
 19.18  19.22  18.86  19.18  31,112 
05/27/2025
 19.21  19.27  19.15  19.22  28,096 
05/23/2025
 19.12  19.16  19.05  19.15  20,991 
05/22/2025
 19.13  19.20  19.11  19.15  20,367 
05/21/2025
 19.31  19.37  18.95  19.14  39,268 
05/20/2025
 19.32  19.37  19.28  19.31  24,325 
05/19/2025
 19.31  19.32  19.17  19.31  26,471 
05/16/2025
 19.36  19.41  19.32  19.35  19,233 
05/15/2025
 19.36  19.36  19.26  19.36  18,902 
05/14/2025
 19.38  19.41  19.23  19.31  39,288 
05/13/2025
 19.32  19.42  19.28  19.35  22,701 
05/12/2025
 19.23  19.32  19.23  19.27  19,010 
05/09/2025
 19.08  19.14  19.08  19.14  17,469 
05/08/2025
 18.94  19.08  18.93  19.01  38,506 
05/07/2025
 18.97  18.99  18.89  18.90  28,453 
05/06/2025 18.94  18.99  18.84  18.91  37,527 
05/05/2025
 19.01  19.02  18.84  18.94  28,167 
05/02/2025
 18.94  19.03  18.88  19.00  39,811 
05/01/2025
 19.00  19.13  18.80  18.89  42,127 
04/30/2025
 18.98  19.02  18.68  19.02  69,814 
04/29/2025
 18.99  19.04  18.84  18.96  34,795 
04/28/2025
 19.02  19.02  18.87  18.95  18,289 
04/25/2025
 18.88  19.04  18.87  18.96  11,717 
04/24/2025
 18.84  18.93  18.73  18.90  19,973 
04/23/2025
 18.86  19.07  18.59  18.79  9,566 
04/22/2025
 18.60  18.70  18.53  18.62  24,337 

About Cohen Etf history

Cohen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen and Steers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen stock prices may prove useful in developing a viable investing in Cohen
Cohen Steers Select Preferred and Income Fund, Inc. is a closed ended fixed income mutual fund launched by Cohen Steers Inc. It is managed by Cohen Steers Capital Management, Inc. The fund invests in the fixed income markets across the globe. It also invests some portion of its portfolio in other open-end funds, closed-end funds, or exchange traded funds that invest primarily in preferred andor debt securities. The fund seeks to invest in traditional preferred securities, hybrid-preferred securities, floating rate preferred securities, corporate debt securities, and convertible securities with maturity of ten years or more. It intends to utilize leverage in an amount up to 33.33 percent of its managed assets through borrowings. The fund uses fundamental analysis and focuses on factors like issuers creditworthiness, account prevailing market factors, issuers corporate and capital structure, and the placement of the preferred or debt securities within that structure. It benchmarks the performance of its portfolio against the BofA Merrill Lynch Fixed Rate Preferred Index, Barclays Capital U.S. Aggregate Bond Index, and a composite benchmark comprising of 50 percent of the BofA Merrill Lynch US Capital Securities Index and 50 percent of the BofA Merrill Lynch Fixed Rate Preferred Index. Cohen Steers Select Preferred and Income Fund, Inc. was formed on August 16, 2010 and is domiciled in the United States.

Cohen Etf Technical Analysis

Cohen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cohen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Cohen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen's price direction in advance. Along with the technical and fundamental analysis of Cohen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Etf

Cohen financial ratios help investors to determine whether Cohen Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen security.