Short Term Income Fund Price History
PSHIX Fund | USD 12.08 0.01 0.08% |
Below is the normalized historical share price chart for Short Term Income Fund extending back to January 17, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short Term stands at 12.08, as last reported on the 19th of July, with the highest price reaching 12.08 and the lowest price hitting 12.08 during the day.
If you're considering investing in Short Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Short Mutual Fund to be very steady. Short Term Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Short Term Income Fund, which you can use to evaluate the volatility of the fund. Please validate Short Term's Standard Deviation of 0.1187, risk adjusted performance of 0.1309, and Downside Deviation of 0.1143 to confirm if the risk estimate we provide is consistent with the expected return of 0.0239%.
Short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Short |
Sharpe Ratio = 0.2007
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSHIX |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Short Term is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short Term by adding it to a well-diversified portfolio.
Short Term Mutual Fund Price History Chart
There are several ways to analyze Short Term Income Fund price data. The simplest method is using a basic Short candlestick price chart, which shows Short Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 12.12 |
Lowest Price | April 23, 2025 | 11.9 |
Short Term July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Short Term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short Mutual Fund. It can be used to describe the percentage change in the price of Short Term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short Mutual Fund.Short Term Price Rate Of Daily Change | 1.00 |
Short Term July 19, 2025 Mutual Fund Price Analysis
Short Mutual Fund Price History Data
The price series of Short Term for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 12.01. The median price for the last 90 days is 12.01. The company had dividends distributed to its stock-holders on 30th of June 2015.Open | High | Low | Close | Volume | ||
07/19/2025 | 12.08 | 12.08 | 12.08 | 12.08 | ||
07/18/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
07/17/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
07/16/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
07/15/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
07/14/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
07/11/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
07/10/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
07/09/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
07/08/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
07/07/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
07/03/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
07/02/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
07/01/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
06/30/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
06/27/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
06/26/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
06/25/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
06/24/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
06/23/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
06/20/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/18/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/17/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/16/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
06/13/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
06/12/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/11/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
06/10/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
06/09/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
06/06/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
06/05/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
06/04/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/03/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
06/02/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
05/30/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
05/29/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
05/28/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
05/27/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
05/23/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
05/22/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
05/21/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
05/20/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
05/19/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
05/16/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
05/15/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
05/14/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
05/13/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
05/12/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
05/09/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
05/08/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
05/07/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
05/06/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
05/05/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
05/02/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
05/01/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
04/30/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
04/29/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
04/28/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
04/25/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
04/24/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
04/23/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 |
About Short Term Mutual Fund history
Short Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Term Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short Term stock prices may prove useful in developing a viable investing in Short Term
The fund invests primarily in high quality short-term bonds and other fixed-income securities that, at the time of purchase, are rated BBB- or higher by SP Global or Baa3 or higher by Moodys. It maintains an effective maturity of five years or less and an average portfolio duration that is within 30 percent of the duration of the Bloomberg Credit 1-3 Year Index.
Short Term Mutual Fund Technical Analysis
Short Term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Short Term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Short Term's price direction in advance. Along with the technical and fundamental analysis of Short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1309 | |||
Jensen Alpha | 0.015 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (1.01) | |||
Treynor Ratio | 5.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Short Mutual Fund
Short Term financial ratios help investors to determine whether Short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short with respect to the benefits of owning Short Term security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |