Global Resources Fund Price History
| PSPFX Fund | USD 4.38 0.02 0.45% |
Below is the normalized historical share price chart for Global Resources Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Resources stands at 4.38, as last reported on the 19th of July, with the highest price reaching 4.38 and the lowest price hitting 4.38 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Resources appears to be not too volatile, given 3 months investment horizon. Global Resources holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Resources, which you can use to evaluate the volatility of the entity. Please utilize Global Resources' Risk Adjusted Performance of 0.2843, market risk adjusted performance of (2.41), and Downside Deviation of 0.7157 to validate if our risk estimates are consistent with your expectations.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.3143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PSPFX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Global Resources is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Resources by adding it to a well-diversified portfolio.
Global Resources Mutual Fund Price History Chart
There are several ways to analyze Global Resources Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 4.45 |
| Lowest Price | April 22, 2025 | 3.73 |
Global Resources July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Global Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.| Global Resources Price Rate Of Daily Change | 1.00 | |
| Global Resources Price Action Indicator | (0.01) |
Global Resources July 19, 2025 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Resources for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.74 with a coefficient of variation of 5.96. The price distribution for the period has arithmetic mean of 4.07. The median price for the last 90 days is 4.16. The company had dividends distributed to its stock-holders on 12/19/2019.| Open | High | Low | Close | Volume | ||
07/18/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
07/17/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
07/16/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
07/15/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
07/14/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
07/11/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
07/10/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 07/09/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
07/08/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
07/07/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
07/03/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
07/02/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
07/01/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
06/30/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
06/27/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
06/26/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
06/25/2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
06/24/2025 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
06/23/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/20/2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
06/18/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
06/17/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
06/16/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
06/13/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
06/12/2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
06/11/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
06/10/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/09/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
06/06/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
06/05/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
06/04/2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
06/03/2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
06/02/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
05/30/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
05/29/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
05/28/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
05/27/2025 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
05/23/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
05/22/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
05/21/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
05/20/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
05/19/2025 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
05/16/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
05/15/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
05/14/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
05/13/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
05/12/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
05/09/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
05/08/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
05/07/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
05/06/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
05/05/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
05/02/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
05/01/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
04/30/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
04/29/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
04/28/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
04/25/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
04/24/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
04/23/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
04/22/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 |
About Global Resources Mutual Fund history
Global Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Resources stock prices may prove useful in developing a viable investing in Global Resources
Under normal market conditions, the fund will invest at least 80 percent of its net assets in equity and equity-related securities of companies involved in the natural resources industries, which include, among others, the following industries natural gas, integrated oil companies, hard rock or oil and gas drilling, oil and gas exploration and production, oil and gas refining, oilfield equipmentservices, aluminum, chemicals, base metals and specialty minerals, gold and precious metals, iron and steel, paper and forest products, etc.
Global Resources Mutual Fund Technical Analysis
Global Resources technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Global Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Resources' price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2843 | |||
| Jensen Alpha | 0.2586 | |||
| Total Risk Alpha | 0.1283 | |||
| Sortino Ratio | 0.16 | |||
| Treynor Ratio | (2.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Resources financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Resources security.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |