Stocksplus Fund Institutional Fund Price History

PSTKX Fund  USD 13.53  0.03  0.22%   
Below is the normalized historical share price chart for Stocksplus Fund Institutional extending back to January 23, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stocksplus Fund stands at 13.53, as last reported on the 22nd of July, with the highest price reaching 13.53 and the lowest price hitting 13.53 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stocksplus Mutual Fund, it is important to understand the factors that can impact its price. Stocksplus Fund appears to be very steady, given 3 months investment horizon. Stocksplus Fund Inst owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the fund had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Stocksplus Fund Institutional, which you can use to evaluate the volatility of the fund. Please review Stocksplus Fund's Coefficient Of Variation of 375.71, risk adjusted performance of 0.2483, and Semi Deviation of 0.5945 to confirm if our risk estimates are consistent with your expectations.
  
Stocksplus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.349

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSTKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Stocksplus Fund is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stocksplus Fund by adding it to a well-diversified portfolio.

Stocksplus Fund Mutual Fund Price History Chart

There are several ways to analyze Stocksplus Fund Institutional Fund price data. The simplest method is using a basic Stocksplus candlestick price chart, which shows Stocksplus Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202513.53
Lowest PriceApril 24, 202511.69

Stocksplus Fund July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Stocksplus Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stocksplus Mutual Fund. It can be used to describe the percentage change in the price of Stocksplus Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stocksplus Mutual Fund.
Stocksplus Fund Price Rate Of Daily Change 1.00 
Stocksplus Fund Price Action Indicator 0.01 

Stocksplus Fund July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stocksplus Fund Institutional Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stocksplus Fund intraday prices and daily technical indicators to check the level of noise trading in Stocksplus Fund Institutional Fund and then apply it to test your longer-term investment strategies against Stocksplus.

Stocksplus Mutual Fund Price History Data

The price series of Stocksplus Fund for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.57 with a coefficient of variation of 5.25. The price distribution for the period has arithmetic mean of 12.62. The median price for the last 90 days is 12.74. The company had dividends distributed to its stock-holders on March 12, 2020.
OpenHighLowCloseVolume
07/22/2025
 13.53  13.53  13.53  13.53 
07/21/2025
 13.53  13.53  13.53  13.53  1.00 
07/18/2025
 13.50  13.50  13.50  13.50  1.00 
07/17/2025
 13.50  13.50  13.50  13.50  1.00 
07/16/2025
 13.43  13.43  13.43  13.43  1.00 
07/15/2025
 13.38  13.38  13.38  13.38  1.00 
07/14/2025
 13.44  13.44  13.44  13.44  1.00 
07/11/2025
 13.42  13.42  13.42  13.42  1.00 
07/10/2025
 13.47  13.47  13.47  13.47  1.00 
07/09/2025
 13.43  13.43  13.43  13.43  1.00 
07/08/2025
 13.34  13.34  13.34  13.34  1.00 
07/07/2025
 13.35  13.35  13.35  13.35  1.00 
07/03/2025
 13.46  13.46  13.46  13.46  1.00 
07/02/2025
 13.35  13.35  13.35  13.35  1.00 
07/01/2025
 13.29  13.29  13.29  13.29  1.00 
06/30/2025
 13.31  13.31  13.31  13.31  1.00 
06/27/2025
 13.23  13.23  13.23  13.23  1.00 
06/26/2025
 13.17  13.17  13.17  13.17  1.00 
06/25/2025
 13.06  13.06  13.06  13.06  1.00 
06/24/2025
 13.06  13.06  13.06  13.06  1.00 
06/23/2025
 12.91  12.91  12.91  12.91  1.00 
06/20/2025
 12.78  12.78  12.78  12.78  1.00 
06/18/2025
 12.81  12.81  12.81  12.81  1.00 
06/17/2025
 12.81  12.81  12.81  12.81  1.00 
06/16/2025
 12.91  12.91  12.91  12.91  1.00 
06/13/2025
 12.79  12.79  12.79  12.79  1.00 
06/12/2025
 12.95  12.95  12.95  12.95  1.00 
06/11/2025
 12.89  12.89  12.89  12.89  1.00 
06/10/2025
 12.92  12.92  12.92  12.92  1.00 
06/09/2025
 12.85  12.85  12.85  12.85  1.00 
06/06/2025
 12.83  12.83  12.83  12.83  1.00 
06/05/2025
 12.70  12.70  12.70  12.70  1.00 
06/04/2025
 12.78  12.78  12.78  12.78  1.00 
06/03/2025
 12.77  12.77  12.77  12.77  1.00 
06/02/2025
 12.69  12.69  12.69  12.69  1.00 
05/30/2025
 12.63  12.63  12.63  12.63  1.00 
05/29/2025
 12.63  12.63  12.63  12.63  1.00 
05/28/2025
 12.58  12.58  12.58  12.58  1.00 
05/27/2025
 12.65  12.65  12.65  12.65  1.00 
05/23/2025
 12.40  12.40  12.40  12.40  1.00 
05/22/2025
 12.48  12.48  12.48  12.48  1.00 
05/21/2025
 12.48  12.48  12.48  12.48  1.00 
05/20/2025
 12.69  12.69  12.69  12.69  1.00 
05/19/2025
 12.74  12.74  12.74  12.74  1.00 
05/16/2025
 12.72  12.72  12.72  12.72  1.00 
05/15/2025
 12.63  12.63  12.63  12.63  1.00 
05/14/2025
 12.57  12.57  12.57  12.57  1.00 
05/13/2025
 12.56  12.56  12.56  12.56  1.00 
05/12/2025
 12.48  12.48  12.48  12.48  1.00 
05/09/2025
 12.07  12.07  12.07  12.07  1.00 
05/08/2025
 12.08  12.08  12.08  12.08  1.00 
05/07/2025
 12.01  12.01  12.01  12.01  1.00 
05/06/2025
 11.95  11.95  11.95  11.95  1.00 
05/05/2025
 12.03  12.03  12.03  12.03  1.00 
05/02/2025
 12.11  12.11  12.11  12.11  1.00 
05/01/2025
 11.94  11.94  11.94  11.94  1.00 
04/30/2025
 11.87  11.87  11.87  11.87  1.00 
04/29/2025
 11.85  11.85  11.85  11.85  1.00 
04/28/2025
 11.80  11.80  11.80  11.80  1.00 
04/25/2025
 11.77  11.77  11.77  11.77  1.00 
04/24/2025
 11.69  11.69  11.69  11.69  1.00 

About Stocksplus Fund Mutual Fund history

Stocksplus Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stocksplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stocksplus Fund Inst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stocksplus Fund stock prices may prove useful in developing a viable investing in Stocksplus Fund
The fund seeks to exceed the total return of the SP 500 Index by investing under normal circumstances in SP 500 Index derivatives, backed by a portfolio of fixed income instruments. Fixed income instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. It may invest up to 30 percent of its total assets in securities denominated in foreign currencies and may invest beyond this limit in U.S. dollar-denominated securities of foreign issuers.

Stocksplus Fund Mutual Fund Technical Analysis

Stocksplus Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stocksplus Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stocksplus Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Stocksplus Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stocksplus Fund's price direction in advance. Along with the technical and fundamental analysis of Stocksplus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stocksplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stocksplus Mutual Fund

Stocksplus Fund financial ratios help investors to determine whether Stocksplus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stocksplus with respect to the benefits of owning Stocksplus Fund security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities