Pimco Total Return Fund Price History

PTTPX Fund  USD 8.59  0.01  0.12%   
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pimco Total stands at 8.59, as last reported on the 19th of July, with the highest price reaching 8.59 and the lowest price hitting 8.59 during the day. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Total Return maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pimco Total Return, which you can use to evaluate the volatility of the fund. Please check Pimco Total's Coefficient Of Variation of 891.49, risk adjusted performance of 0.0885, and Semi Deviation of 0.2674 to confirm if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTTPX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Pimco Total is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Total by adding it to a well-diversified portfolio.

Pimco Total Mutual Fund Price History Chart

There are several ways to analyze Pimco Total Return Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20258.68
Lowest PriceMay 21, 20258.38

Pimco Total July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Pimco Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Total Price Rate Of Daily Change 1.00 

Pimco Total July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Total intraday prices and daily technical indicators to check the level of noise trading in Pimco Total Return Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Total for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.9. The price distribution for the period has arithmetic mean of 8.53. The median price for the last 90 days is 8.53. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
07/19/2025
 8.59  8.59  8.59  8.59 
07/18/2025
 8.59  8.59  8.59  8.59  1.00 
07/17/2025
 8.58  8.58  8.58  8.58  1.00 
07/16/2025
 8.58  8.58  8.58  8.58  1.00 
07/15/2025
 8.56  8.56  8.56  8.56  1.00 
07/14/2025
 8.59  8.59  8.59  8.59  1.00 
07/11/2025
 8.59  8.59  8.59  8.59  1.00 
07/10/2025
 8.63  8.63  8.63  8.63  1.00 
07/09/2025
 8.63  8.63  8.63  8.63  1.00 
07/08/2025
 8.60  8.60  8.60  8.60  1.00 
07/07/2025
 8.61  8.61  8.61  8.61  1.00 
07/03/2025
 8.66  8.66  8.66  8.66  1.00 
07/02/2025
 8.66  8.66  8.66  8.66  1.00 
07/01/2025
 8.68  8.68  8.68  8.68  1.00 
06/30/2025
 8.68  8.68  8.68  8.68  1.00 
06/27/2025
 8.62  8.62  8.62  8.62  1.00 
06/26/2025
 8.64  8.64  8.64  8.64  1.00 
06/25/2025
 8.61  8.61  8.61  8.61  1.00 
06/24/2025
 8.61  8.61  8.61  8.61  1.00 
06/23/2025
 8.57  8.57  8.57  8.57  1.00 
06/20/2025
 8.55  8.55  8.55  8.55  1.00 
06/18/2025
 8.55  8.55  8.55  8.55  1.00 
06/17/2025
 8.55  8.55  8.55  8.55  1.00 
06/16/2025
 8.52  8.52  8.52  8.52  1.00 
06/13/2025
 8.54  8.54  8.54  8.54  1.00 
06/12/2025
 8.57  8.57  8.57  8.57  1.00 
06/11/2025
 8.55  8.55  8.55  8.55  1.00 
06/10/2025
 8.51  8.51  8.51  8.51  1.00 
06/09/2025
 8.49  8.49  8.49  8.49  1.00 
06/06/2025
 8.47  8.47  8.47  8.47  1.00 
06/05/2025
 8.53  8.53  8.53  8.53  1.00 
06/04/2025
 8.55  8.55  8.55  8.55  1.00 
06/03/2025
 8.49  8.49  8.49  8.49  1.00 
06/02/2025
 8.50  8.50  8.50  8.50  1.00 
05/30/2025
 8.51  8.51  8.51  8.51  1.00 
05/29/2025
 8.47  8.47  8.47  8.47  1.00 
05/28/2025
 8.44  8.44  8.44  8.44  1.00 
05/27/2025
 8.45  8.45  8.45  8.45  1.00 
05/23/2025
 8.41  8.41  8.41  8.41  1.00 
05/22/2025
 8.40  8.40  8.40  8.40  1.00 
05/21/2025
 8.38  8.38  8.38  8.38  1.00 
05/20/2025
 8.44  8.44  8.44  8.44  1.00 
05/19/2025
 8.46  8.46  8.46  8.46  1.00 
05/16/2025
 8.47  8.47  8.47  8.47  1.00 
05/15/2025
 8.46  8.46  8.46  8.46  1.00 
05/14/2025
 8.41  8.41  8.41  8.41  1.00 
05/13/2025
 8.45  8.45  8.45  8.45  1.00 
05/12/2025
 8.45  8.45  8.45  8.45  1.00 
05/09/2025
 8.49  8.49  8.49  8.49  1.00 
05/08/2025
 8.48  8.48  8.48  8.48  1.00 
05/07/2025
 8.53  8.53  8.53  8.53  1.00 
05/06/2025
 8.50  8.50  8.50  8.50  1.00 
05/05/2025
 8.48  8.48  8.48  8.48  1.00 
05/02/2025
 8.51  8.51  8.51  8.51  1.00 
05/01/2025
 8.56  8.56  8.56  8.56  1.00 
04/30/2025
 8.60  8.60  8.60  8.60  1.00 
04/29/2025
 8.56  8.56  8.56  8.56  1.00 
04/28/2025
 8.54  8.54  8.54  8.54  1.00 
04/25/2025
 8.51  8.51  8.51  8.51  1.00 
04/24/2025
 8.48  8.48  8.48  8.48  1.00 
04/23/2025
 8.43  8.43  8.43  8.43  1.00 

About Pimco Total Mutual Fund history

Pimco Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Total stock prices may prove useful in developing a viable investing in Pimco Total

Pimco Total Mutual Fund Technical Analysis

Pimco Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Pimco Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Total's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Total financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Total security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios