Palantir Technologies (Germany) Price History

PTX Stock  EUR 132.00  1.00  0.75%   
If you're considering investing in Palantir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palantir Technologies stands at 132.00, as last reported on the 20th of July, with the highest price reaching 133.52 and the lowest price hitting 131.00 during the day. Palantir Technologies appears to be very steady, given 3 months investment horizon. Palantir Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of risk over the last 3 months. By analyzing Palantir Technologies' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please evaluate Palantir Technologies' Coefficient Of Variation of 542.54, risk adjusted performance of 0.1797, and Semi Deviation of 3.74 to confirm if our risk estimates are consistent with your expectations.
  
Palantir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2149

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 0.8
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Palantir Technologies is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palantir Technologies by adding it to a well-diversified portfolio.

Palantir Technologies Stock Price History Chart

There are several ways to analyze Palantir Stock price data. The simplest method is using a basic Palantir candlestick price chart, which shows Palantir Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025133.0
Lowest PriceMay 6, 202595.52

Palantir Technologies July 20, 2025 Stock Price Synopsis

Various analyses of Palantir Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palantir Stock. It can be used to describe the percentage change in the price of Palantir Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palantir Stock.
Palantir Technologies Price Action Indicator(0.76)
Palantir Technologies Price Daily Balance Of Power(0.40)
Palantir Technologies Price Rate Of Daily Change 0.99 

Palantir Technologies July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palantir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palantir Technologies intraday prices and daily technical indicators to check the level of noise trading in Palantir Stock and then apply it to test your longer-term investment strategies against Palantir.

Palantir Stock Price History Data

The price series of Palantir Technologies for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 51.53 with a coefficient of variation of 10.29. The price distribution for the period has arithmetic mean of 111.93. The median price for the last 90 days is 114.28.
OpenHighLowCloseVolume
07/20/2025
 133.52  133.52  131.00  132.00 
07/18/2025
 133.52  133.52  131.00  132.00  3,455 
07/17/2025
 129.98  133.90  129.98  133.00  10,712 
07/16/2025
 128.00  130.24  126.80  130.24  5,474 
07/15/2025
 128.06  129.72  127.00  127.54  5,393 
07/14/2025
 122.38  128.00  121.04  128.00  9,121 
07/11/2025
 121.48  123.50  120.04  122.14  3,100 
07/10/2025
 120.92  123.52  120.52  121.74  4,085 
07/09/2025
 118.58  122.12  117.52  121.96  2,892 
07/08/2025
 118.74  119.06  116.80  118.68  1,776 
07/07/2025
 114.70  118.90  112.68  118.42  4,920 
07/04/2025
 114.50  114.50  112.82  112.84  2,069 
07/03/2025
 112.50  114.72  112.50  114.48  2,058 
07/02/2025
 111.98  112.86  110.14  112.22  5,885 
07/01/2025
 117.00  117.00  109.20  110.40  14,741 
06/30/2025
 117.00  117.90  114.96  114.96  5,862 
06/27/2025
 125.06  125.06  111.70  111.80  4,949 
06/26/2025
 122.70  125.00  122.18  123.26  2,887 
06/25/2025
 122.70  127.00  121.80  122.54  6,031 
06/24/2025
 121.22  123.54  119.50  123.38  2,990 
06/23/2025
 119.98  122.52  118.66  120.54  7,026 
06/20/2025
 121.60  122.32  119.14  120.00  4,730 
06/19/2025
 121.30  121.40  118.46  120.00  3,655 
06/18/2025
 119.62  122.00  119.62  122.00  1,670 
06/17/2025
 122.80  123.62  119.00  120.24  4,101 
06/16/2025
 120.70  124.12  120.34  123.48  6,578 
06/13/2025
 114.00  120.80  114.00  119.62  9,171 
06/12/2025
 118.60  118.80  116.62  117.18  2,599 
06/11/2025
 115.20  120.82  115.20  118.72  1.00 
06/10/2025
 115.00  116.42  113.48  116.08  7,616 
06/09/2025
 110.00  115.00  110.00  115.00  6,332 
06/06/2025
 106.86  112.20  106.86  111.76  8,739 
06/05/2025
 113.90  115.24  104.96  105.20  12,528 
06/04/2025
 117.90  117.90  110.94  114.28  3,649 
06/03/2025
 115.50  118.34  114.72  117.24  2,527 
06/02/2025
 114.38  117.00  112.88  115.00  8,246 
05/30/2025
 107.62  115.26  107.40  115.04  7,719 
05/29/2025
 112.88  112.88  107.60  108.72  2,003 
05/28/2025
 108.66  110.86  107.80  109.60  3,528 
05/27/2025
 111.34  112.68  107.46  108.12  7,867 
05/26/2025
 109.00  113.10  109.00  110.98  5,082 
05/23/2025
 109.14  110.04  105.64  109.06  5,181 
05/22/2025
 107.68  111.70  106.46  108.46  2,775 
05/21/2025
 110.70  111.72  105.92  106.82  4,423 
05/20/2025
 112.42  113.94  111.00  111.94  5,791 
05/19/2025
 112.46  113.44  109.36  112.68  8,381 
05/16/2025
 114.56  116.00  114.04  115.44  2,784 
05/15/2025
 115.00  115.66  112.56  114.26  5,387 
05/14/2025
 115.40  118.40  113.24  116.10  10,921 
05/13/2025
 105.70  116.68  105.06  115.14  13,238 
05/12/2025
 107.50  110.90  103.68  106.36  7,211 
05/09/2025
 106.88  106.88  102.22  104.28  9,702 
05/08/2025
 98.99  107.16  98.78  106.00  10,762 
05/07/2025
 96.67  98.03  95.00  97.03  4,129 
05/06/2025
 98.63  102.00  93.00  95.52  26,038 
05/05/2025
 110.56  111.06  106.94  109.84  12,550 
05/02/2025
 102.54  109.88  102.42  109.66  16,433 
04/30/2025
 101.24  104.00  96.99  103.00  11,712 
04/29/2025
 100.94  102.28  99.42  101.88  4,585 
04/28/2025
 99.30  100.44  95.50  100.40  7,087 
04/25/2025
 96.51  99.00  94.00  99.00  8,270 

About Palantir Technologies Stock history

Palantir Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palantir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palantir Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palantir Technologies stock prices may prove useful in developing a viable investing in Palantir Technologies
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community in the United States to assist in counterterrorism investigations and operations. Palantir Technologies Inc. was founded in 2003 and is headquartered in Denver, Colorado. PALANTIR TECHNOLOGIES operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2593 people.

Palantir Technologies Stock Technical Analysis

Palantir Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palantir Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palantir Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Palantir Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palantir Technologies' price direction in advance. Along with the technical and fundamental analysis of Palantir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palantir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Palantir Stock analysis

When running Palantir Technologies' price analysis, check to measure Palantir Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palantir Technologies is operating at the current time. Most of Palantir Technologies' value examination focuses on studying past and present price action to predict the probability of Palantir Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palantir Technologies' price. Additionally, you may evaluate how the addition of Palantir Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges