Puffer Price History
| PUFFER Crypto | USD 0.20 0.01 5.26% |
If you're considering investing in Puffer Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Puffer stands at 0.20, as last reported on the 19th of July, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day. Puffer appears to be exceptionally volatile, given 3 months investment horizon. Puffer maintains Sharpe Ratio (i.e., Efficiency) of 0.0419, which implies digital coin had a 0.0419 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Puffer, which you can use to evaluate the volatility of coin. Please evaluate Puffer's Risk Adjusted Performance of 0.1029, coefficient of variation of 995.36, and Semi Deviation of 6.55 to confirm if our risk estimates are consistent with your expectations.
Puffer Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Puffer |
Sharpe Ratio = 0.0419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PUFFER | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.93 actual daily | 80 80% of assets are less volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Puffer is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puffer by adding it to a well-diversified portfolio.
Puffer Crypto Coin Price History Chart
There are several ways to analyze Puffer price data. The simplest method is using a basic Puffer candlestick price chart, which shows Puffer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 0.28 |
| Lowest Price | June 20, 2025 | 0.15 |
Puffer July 19, 2025 Crypto Coin Price Synopsis
Various analyses of Puffer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Puffer Crypto Coin. It can be used to describe the percentage change in the price of Puffer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Puffer Crypto Coin.| Puffer Price Rate Of Daily Change | 1.05 | |
| Puffer Price Daily Balance Of Power | 0.50 |
Puffer July 19, 2025 Crypto Coin Price Analysis
Puffer Crypto Coin Price History Data
The price series of Puffer for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.14 with a coefficient of variation of 15.81. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.19.| Open | High | Low | Close | Volume | ||
07/19/2025 | 0.20 | 0.22 | 0.20 | 0.20 | ||
07/17/2025 | 0.20 | 0.22 | 0.20 | 0.20 | 28,651,362 | |
07/16/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 24,651,079 | |
07/15/2025 | 0.19 | 0.21 | 0.19 | 0.19 | 38,199,034 | |
07/14/2025 | 0.18 | 0.20 | 0.17 | 0.20 | 271,652 | |
07/11/2025 | 0.19 | 0.19 | 0.17 | 0.18 | 188,474 | |
07/10/2025 | 0.18 | 0.20 | 0.18 | 0.19 | 39,679,334 | |
07/09/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 28,605,616 | |
07/08/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 108,720 | |
07/07/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 18,453,310 | |
07/04/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 126,468 | |
07/03/2025 | 0.17 | 0.18 | 0.16 | 0.16 | 26,944,962 | |
07/02/2025 | 0.17 | 0.18 | 0.16 | 0.18 | 130,602 | |
07/01/2025 | 0.15 | 0.17 | 0.15 | 0.17 | 28,946,169 | |
06/30/2025 | 0.16 | 0.17 | 0.15 | 0.15 | 27,984,815 | |
06/27/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 7,809,100 | |
06/26/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 78,272 | |
06/25/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 20,867,176 | |
06/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 24,285,279 | |
06/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 99,006 | |
06/20/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 149,510 | |
06/19/2025 | 0.16 | 0.17 | 0.15 | 0.16 | 79,890 | |
06/18/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 46,206 | |
06/17/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 95,394 | |
06/16/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 199,964 | |
06/13/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 173,929 | |
06/12/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 13,595 | |
06/11/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 128,113 | |
06/10/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 164,302 | |
06/09/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 64,169 | |
06/06/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 184,546 | |
06/05/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 253,957 | |
06/04/2025 | 0.22 | 0.22 | 0.19 | 0.19 | 235,766 | |
06/03/2025 | 0.23 | 0.24 | 0.21 | 0.22 | 512,047 | |
| 06/02/2025 | 0.20 | 0.25 | 0.20 | 0.23 | 718,557 | |
05/30/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 92,126 | |
05/29/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 31,590 | |
05/28/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 64,527 | |
05/27/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 36,077 | |
05/26/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 33,718 | |
05/23/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 57,969 | |
05/22/2025 | 0.24 | 0.25 | 0.23 | 0.23 | 102,062 | |
05/21/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 42,219 | |
05/20/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 60,828 | |
05/19/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 29,854 | |
05/16/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 16,051 | |
05/15/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 115,961 | |
05/14/2025 | 0.25 | 0.25 | 0.22 | 0.22 | 99,562 | |
05/13/2025 | 0.27 | 0.27 | 0.24 | 0.25 | 151,040 | |
05/12/2025 | 0.27 | 0.27 | 0.24 | 0.27 | 350,398 | |
05/09/2025 | 0.24 | 0.28 | 0.24 | 0.28 | 272,417 | |
05/08/2025 | 0.25 | 0.28 | 0.23 | 0.24 | 221,483 | |
05/07/2025 | 0.19 | 0.25 | 0.19 | 0.25 | 262,150 | |
05/06/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 126,743 | |
05/05/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 438,062 | |
05/02/2025 | 0.20 | 0.25 | 0.19 | 0.23 | 677,368 | |
05/01/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 96,313 | |
04/30/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 183,095 | |
04/29/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1,493 | |
04/28/2025 | 0.20 | 0.21 | 0.19 | 0.19 | 77,866 | |
04/25/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 233,650 |
About Puffer Crypto Coin history
Puffer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puffer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puffer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Puffer Crypto Coin Technical Analysis
Puffer technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Puffer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Puffer's price direction in advance. Along with the technical and fundamental analysis of Puffer Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puffer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1029 | |||
| Jensen Alpha | 1.12 | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | 0.1012 | |||
| Treynor Ratio | (0.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Puffer. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.