Partners Value Investments Stock Price History
| PVF-UN Stock | CAD 149.39 0.45 0.30% |
Below is the normalized historical share price chart for Partners Value Investments extending back to August 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Partners Value stands at 149.39, as last reported on the 19th of July, with the highest price reaching 150.00 and the lowest price hitting 140.00 during the day.
If you're considering investing in Partners Stock, it is important to understand the factors that can impact its price. Partners Value appears to be very steady, given 3 months investment horizon. Partners Value Inves maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Partners Value Inves, which you can use to evaluate the volatility of the company. Please evaluate Partners Value's Risk Adjusted Performance of 0.1194, coefficient of variation of 825.18, and Semi Deviation of 1.21 to confirm if our risk estimates are consistent with your expectations.
At present, Partners Value's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.7 B, whereas Total Stockholder Equity is forecasted to decline to about 4.6 B. . Partners Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 139.3958 | 50 Day MA 141.2886 | Beta 0.908 |
Partners |
Sharpe Ratio = 0.124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PVF-UN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Partners Value is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partners Value by adding it to a well-diversified portfolio.
Partners Value Stock Price History Chart
There are several ways to analyze Partners Stock price data. The simplest method is using a basic Partners candlestick price chart, which shows Partners Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 149.39 |
| Lowest Price | May 6, 2025 | 120.0 |
Partners Value July 19, 2025 Stock Price Synopsis
Various analyses of Partners Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partners Stock. It can be used to describe the percentage change in the price of Partners Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partners Stock.| Partners Value Market Facilitation Index | 0 | |
| Partners Value Price Rate Of Daily Change | 1.00 | |
| Partners Value Price Action Indicator | 4.61 | |
| Partners Value Accumulation Distribution | 386.00 | |
| Partners Value Price Daily Balance Of Power | 0.04 |
Partners Value July 19, 2025 Stock Price Analysis
Partners Stock Price History Data
The price series of Partners Value for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 29.39 with a coefficient of variation of 5.59. The price distribution for the period has arithmetic mean of 139.27. The median price for the last 90 days is 141.0. The company had dividends distributed to its stock-holders on 2021-12-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 149.99 | 150.00 | 140.00 | 149.39 | 5,790 | |
07/17/2025 | 148.94 | 148.94 | 148.94 | 148.94 | 1.00 | |
07/16/2025 | 148.94 | 148.94 | 148.94 | 148.94 | 100.00 | |
07/15/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 07/14/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
07/11/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 320.00 | |
07/10/2025 | 149.00 | 149.00 | 149.00 | 149.00 | 100.00 | |
07/09/2025 | 144.80 | 144.80 | 144.80 | 144.80 | 100.00 | |
07/08/2025 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
07/07/2025 | 140.00 | 141.00 | 140.00 | 141.00 | 774.00 | |
| 07/04/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
07/03/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
07/02/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 120.00 | |
06/30/2025 | 136.95 | 136.95 | 136.95 | 136.95 | 1.00 | |
06/27/2025 | 136.95 | 136.95 | 136.95 | 136.95 | 300.00 | |
| 06/26/2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
06/25/2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
06/24/2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
06/23/2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
06/20/2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
06/19/2025 | 140.00 | 140.00 | 140.00 | 140.00 | 100.00 | |
06/18/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
06/17/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
06/16/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 200.00 | |
06/13/2025 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
06/12/2025 | 141.00 | 141.00 | 141.00 | 141.00 | 100.00 | |
06/11/2025 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
06/10/2025 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
06/09/2025 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
06/06/2025 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
06/05/2025 | 141.00 | 141.00 | 141.00 | 141.00 | 300.00 | |
06/04/2025 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
06/03/2025 | 144.00 | 144.00 | 144.00 | 144.00 | 200.00 | |
06/02/2025 | 144.95 | 144.95 | 144.95 | 144.95 | 1.00 | |
05/30/2025 | 144.95 | 144.95 | 144.95 | 144.95 | 1.00 | |
05/29/2025 | 144.95 | 144.95 | 144.95 | 144.95 | 1.00 | |
05/28/2025 | 144.95 | 144.95 | 144.95 | 144.95 | 1.00 | |
05/27/2025 | 144.95 | 144.95 | 144.95 | 144.95 | 1.00 | |
05/26/2025 | 144.95 | 144.95 | 144.95 | 144.95 | 142.00 | |
05/23/2025 | 146.01 | 146.01 | 146.01 | 146.01 | 1.00 | |
05/22/2025 | 146.01 | 146.01 | 146.01 | 146.01 | 1.00 | |
05/21/2025 | 146.00 | 146.01 | 146.00 | 146.01 | 6,456 | |
05/20/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
05/16/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
05/15/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
05/14/2025 | 148.94 | 148.94 | 146.00 | 146.00 | 200.00 | |
05/13/2025 | 147.00 | 147.00 | 147.00 | 147.00 | 1.00 | |
05/12/2025 | 147.00 | 147.00 | 147.00 | 147.00 | 100.00 | |
05/09/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 400.00 | |
05/08/2025 | 131.00 | 136.00 | 131.00 | 136.00 | 687.00 | |
05/07/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
05/06/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 100.00 | |
05/05/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
05/02/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
05/01/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
04/30/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
| 04/29/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
04/28/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
04/25/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
04/24/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
04/23/2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,600 |
About Partners Value Stock history
Partners Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partners is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partners Value Inves will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partners Value stock prices may prove useful in developing a viable investing in Partners Value
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 28.3 M | 38 M |
Partners Value Stock Technical Analysis
Partners Value technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Partners Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Partners Value's price direction in advance. Along with the technical and fundamental analysis of Partners Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partners to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1194 | |||
| Jensen Alpha | 0.1951 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0456 | |||
| Treynor Ratio | 0.4009 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Partners Stock analysis
When running Partners Value's price analysis, check to measure Partners Value's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partners Value is operating at the current time. Most of Partners Value's value examination focuses on studying past and present price action to predict the probability of Partners Value's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partners Value's price. Additionally, you may evaluate how the addition of Partners Value to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |