Paradigm Micro Cap Fund Price History

PVIVX Fund  USD 47.38  0.81  1.68%   
Below is the normalized historical share price chart for Paradigm Micro Cap Fund extending back to January 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paradigm Micro stands at 47.38, as last reported on the 19th of July, with the highest price reaching 47.38 and the lowest price hitting 47.38 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Paradigm Mutual Fund, it is important to understand the factors that can impact its price. Paradigm Micro appears to be very steady, given 3 months investment horizon. Paradigm Micro Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Paradigm Micro Cap, which you can use to evaluate the volatility of the fund. Please evaluate Paradigm Micro's Semi Deviation of 1.41, coefficient of variation of 1096.95, and Risk Adjusted Performance of 0.0898 to confirm if our risk estimates are consistent with your expectations.
  
Paradigm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1385

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPVIVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Paradigm Micro is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paradigm Micro by adding it to a well-diversified portfolio.

Paradigm Micro Mutual Fund Price History Chart

There are several ways to analyze Paradigm Micro Cap Fund price data. The simplest method is using a basic Paradigm candlestick price chart, which shows Paradigm Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202550.43
Lowest PriceApril 23, 202542.98

Paradigm Micro July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Paradigm Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paradigm Mutual Fund. It can be used to describe the percentage change in the price of Paradigm Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paradigm Mutual Fund.
Paradigm Micro Price Action Indicator(0.40)
Paradigm Micro Price Rate Of Daily Change 0.98 

Paradigm Micro July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paradigm Micro Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paradigm Micro intraday prices and daily technical indicators to check the level of noise trading in Paradigm Micro Cap Fund and then apply it to test your longer-term investment strategies against Paradigm.

Paradigm Mutual Fund Price History Data

The price series of Paradigm Micro for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.25 with a coefficient of variation of 4.59. The price distribution for the period has arithmetic mean of 46.64. The median price for the last 90 days is 46.98. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
07/19/2025
 47.38  47.38  47.38  47.38 
07/18/2025
 47.38  47.38  47.38  47.38  1.00 
07/17/2025
 48.19  48.19  48.19  48.19  1.00 
07/16/2025
 47.52  47.52  47.52  47.52  1.00 
07/15/2025
 47.24  47.24  47.24  47.24  1.00 
07/14/2025
 48.21  48.21  48.21  48.21  1.00 
07/11/2025
 48.60  48.60  48.60  48.60  1.00 
07/10/2025
 49.53  49.53  49.53  49.53  1.00 
07/09/2025
 49.84  49.84  49.84  49.84  1.00 
07/08/2025
 49.70  49.70  49.70  49.70  1.00 
07/07/2025
 49.04  49.04  49.04  49.04  1.00 
07/03/2025 50.43  50.43  50.43  50.43  1.00 
07/02/2025
 49.93  49.93  49.93  49.93  1.00 
07/01/2025
 49.26  49.26  49.26  49.26  1.00 
06/30/2025
 48.71  48.71  48.71  48.71  1.00 
06/27/2025
 48.59  48.59  48.59  48.59  1.00 
06/26/2025
 48.56  48.56  48.56  48.56  1.00 
06/25/2025
 48.01  48.01  48.01  48.01  1.00 
06/24/2025
 48.16  48.16  48.16  48.16  1.00 
06/23/2025
 46.72  46.72  46.72  46.72  1.00 
06/20/2025
 46.46  46.46  46.46  46.46  1.00 
06/18/2025
 46.89  46.89  46.89  46.89  1.00 
06/17/2025
 46.71  46.71  46.71  46.71  1.00 
06/16/2025
 47.43  47.43  47.43  47.43  1.00 
06/13/2025
 46.48  46.48  46.48  46.48  1.00 
06/12/2025
 47.64  47.64  47.64  47.64  1.00 
06/11/2025
 48.09  48.09  48.09  48.09  1.00 
06/10/2025
 48.85  48.85  48.85  48.85  1.00 
06/09/2025
 48.37  48.37  48.37  48.37  1.00 
06/06/2025
 47.80  47.80  47.80  47.80  1.00 
06/05/2025
 47.08  47.08  47.08  47.08  1.00 
06/04/2025
 46.82  46.82  46.82  46.82  1.00 
06/03/2025
 46.98  46.98  46.98  46.98  1.00 
06/02/2025
 45.41  45.41  45.41  45.41  1.00 
05/30/2025
 45.71  45.71  45.71  45.71  1.00 
05/29/2025
 46.05  46.05  46.05  46.05  1.00 
05/28/2025
 45.99  45.99  45.99  45.99  1.00 
05/27/2025
 46.74  46.74  46.74  46.74  1.00 
05/23/2025
 45.18  45.18  45.18  45.18  1.00 
05/22/2025
 45.85  45.85  45.85  45.85  1.00 
05/21/2025
 46.05  46.05  46.05  46.05  1.00 
05/20/2025
 47.95  47.95  47.95  47.95  1.00 
05/19/2025
 47.93  47.93  47.93  47.93  1.00 
05/16/2025
 48.46  48.46  48.46  48.46  1.00 
05/15/2025
 47.97  47.97  47.97  47.97  1.00 
05/14/2025
 48.01  48.01  48.01  48.01  1.00 
05/13/2025
 48.42  48.42  48.42  48.42  1.00 
05/12/2025
 47.83  47.83  47.83  47.83  1.00 
05/09/2025
 45.37  45.37  45.37  45.37  1.00 
05/08/2025
 45.88  45.88  45.88  45.88  1.00 
05/07/2025
 44.84  44.84  44.84  44.84  1.00 
05/06/2025
 44.32  44.32  44.32  44.32  1.00 
05/05/2025
 45.01  45.01  45.01  45.01  1.00 
05/02/2025
 45.59  45.59  45.59  45.59  1.00 
05/01/2025
 44.38  44.38  44.38  44.38  1.00 
04/30/2025
 44.29  44.29  44.29  44.29  1.00 
04/29/2025
 44.95  44.95  44.95  44.95  1.00 
04/28/2025
 44.92  44.92  44.92  44.92  1.00 
04/25/2025
 44.93  44.93  44.93  44.93  1.00 
04/24/2025
 44.58  44.58  44.58  44.58  1.00 
04/23/2025
 42.98  42.98  42.98  42.98  1.00 

About Paradigm Micro Mutual Fund history

Paradigm Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paradigm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paradigm Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paradigm Micro stock prices may prove useful in developing a viable investing in Paradigm Micro
The fund invests at least 80 percent of its net assets in the common stocks of U.S. micro-cap companies. The advisor generally considers a company to be a micro-cap company if, at the time of purchase, its market capitalization is within the range of capitalizations of companies in the Russell Microcap Index as of the most recent reconstitution date. It may be overweight in certain sectors at various times. Stocks are sold when they have realized the value anticipated by the Advisor or if new investment opportunities with higher expected returns are acquired.

Paradigm Micro Mutual Fund Technical Analysis

Paradigm Micro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Paradigm Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paradigm Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Paradigm Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paradigm Micro's price direction in advance. Along with the technical and fundamental analysis of Paradigm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paradigm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Paradigm Mutual Fund

Paradigm Micro financial ratios help investors to determine whether Paradigm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Paradigm with respect to the benefits of owning Paradigm Micro security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
CEOs Directory
Screen CEOs from public companies around the world