Fundamental Indexplus Tr Fund Price History

PXTIX Fund  USD 20.09  0.01  0.05%   
Below is the normalized historical share price chart for Fundamental Indexplus Tr extending back to June 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fundamental Indexplus stands at 20.09, as last reported on the 19th of July, with the highest price reaching 20.09 and the lowest price hitting 20.09 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fundamental Mutual Fund, it is important to understand the factors that can impact its price. Fundamental Indexplus appears to be very steady, given 3 months investment horizon. Fundamental Indexplus secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the fund had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fundamental Indexplus Tr, which you can use to evaluate the volatility of the entity. Please utilize Fundamental Indexplus' Mean Deviation of 0.7286, downside deviation of 0.9661, and Coefficient Of Variation of 430.33 to check if our risk estimates are consistent with your expectations.
  
Fundamental Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.302

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPXTIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Fundamental Indexplus is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundamental Indexplus by adding it to a well-diversified portfolio.

Fundamental Indexplus Mutual Fund Price History Chart

There are several ways to analyze Fundamental Indexplus Tr Fund price data. The simplest method is using a basic Fundamental candlestick price chart, which shows Fundamental Indexplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202520.51
Lowest PriceApril 23, 202517.46

Fundamental Indexplus July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Fundamental Indexplus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundamental Mutual Fund. It can be used to describe the percentage change in the price of Fundamental Indexplus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundamental Mutual Fund.
Fundamental Indexplus Price Rate Of Daily Change 1.00 
Fundamental Indexplus Price Action Indicator(0.01)

Fundamental Indexplus July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundamental Indexplus Tr Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundamental Indexplus intraday prices and daily technical indicators to check the level of noise trading in Fundamental Indexplus Tr Fund and then apply it to test your longer-term investment strategies against Fundamental.

Fundamental Mutual Fund Price History Data

The price series of Fundamental Indexplus for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.67 with a coefficient of variation of 4.99. The price distribution for the period has arithmetic mean of 18.97. The median price for the last 90 days is 19.11. The company had dividends distributed to its stock-holders on March 12, 2020.
OpenHighLowCloseVolume
07/19/2025
 20.09  20.09  20.09  20.09 
07/18/2025
 20.09  20.09  20.09  20.09  1.00 
07/17/2025
 20.10  20.10  20.10  20.10  1.00 
07/16/2025
 20.01  20.01  20.01  20.01  1.00 
07/15/2025
 19.98  19.98  19.98  19.98  1.00 
07/14/2025
 20.28  20.28  20.28  20.28  1.00 
07/11/2025
 20.26  20.26  20.26  20.26  1.00 
07/10/2025
 20.51  20.51  20.51  20.51  1.00 
07/09/2025
 20.37  20.37  20.37  20.37  1.00 
07/08/2025
 20.31  20.31  20.31  20.31  1.00 
07/07/2025
 20.27  20.27  20.27  20.27  1.00 
07/03/2025
 20.43  20.43  20.43  20.43  1.00 
07/02/2025
 20.34  20.34  20.34  20.34  1.00 
07/01/2025
 20.23  20.23  20.23  20.23  1.00 
06/30/2025
 19.91  19.91  19.91  19.91  1.00 
06/27/2025
 19.77  19.77  19.77  19.77  1.00 
06/26/2025
 19.69  19.69  19.69  19.69  1.00 
06/25/2025
 19.55  19.55  19.55  19.55  1.00 
06/24/2025
 19.63  19.63  19.63  19.63  1.00 
06/23/2025
 19.45  19.45  19.45  19.45  1.00 
06/20/2025
 19.32  19.32  19.32  19.32  1.00 
06/18/2025
 19.22  19.22  19.22  19.22  1.00 
06/17/2025
 19.24  19.24  19.24  19.24  1.00 
06/16/2025
 19.37  19.37  19.37  19.37  1.00 
06/13/2025
 19.17  19.17  19.17  19.17  1.00 
06/12/2025
 19.43  19.43  19.43  19.43  1.00 
06/11/2025
 19.37  19.37  19.37  19.37  1.00 
06/10/2025
 19.42  19.42  19.42  19.42  1.00 
06/09/2025
 19.27  19.27  19.27  19.27  1.00 
06/06/2025
 19.18  19.18  19.18  19.18  1.00 
06/05/2025
 19.00  19.00  19.00  19.00  1.00 
06/04/2025
 19.04  19.04  19.04  19.04  1.00 
06/03/2025
 19.11  19.11  19.11  19.11  1.00 
06/02/2025
 18.91  18.91  18.91  18.91  1.00 
05/30/2025
 18.89  18.89  18.89  18.89  1.00 
05/29/2025
 18.87  18.87  18.87  18.87  1.00 
05/28/2025
 18.85  18.85  18.85  18.85  1.00 
05/27/2025
 19.01  19.01  19.01  19.01  1.00 
05/23/2025
 18.65  18.65  18.65  18.65  1.00 
05/22/2025
 18.73  18.73  18.73  18.73  1.00 
05/21/2025
 18.72  18.72  18.72  18.72  1.00 
05/20/2025
 19.17  19.17  19.17  19.17  1.00 
05/19/2025
 19.14  19.14  19.14  19.14  1.00 
05/16/2025
 19.14  19.14  19.14  19.14  1.00 
05/15/2025
 18.94  18.94  18.94  18.94  1.00 
05/14/2025
 18.66  18.66  18.66  18.66  1.00 
05/13/2025
 18.85  18.85  18.85  18.85  1.00 
05/12/2025
 18.86  18.86  18.86  18.86  1.00 
05/09/2025
 18.26  18.26  18.26  18.26  1.00 
05/08/2025
 18.27  18.27  18.27  18.27  1.00 
05/07/2025
 18.16  18.16  18.16  18.16  1.00 
05/06/2025
 18.06  18.06  18.06  18.06  1.00 
05/05/2025
 18.20  18.20  18.20  18.20  1.00 
05/02/2025
 18.27  18.27  18.27  18.27  1.00 
05/01/2025
 18.03  18.03  18.03  18.03  1.00 
04/30/2025
 18.15  18.15  18.15  18.15  1.00 
04/29/2025
 18.00  18.00  18.00  18.00  1.00 
04/28/2025
 17.92  17.92  17.92  17.92  1.00 
04/25/2025
 17.81  17.81  17.81  17.81  1.00 
04/24/2025
 17.82  17.82  17.82  17.82  1.00 
04/23/2025
 17.46  17.46  17.46  17.46  1.00 

About Fundamental Indexplus Mutual Fund history

Fundamental Indexplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundamental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundamental Indexplus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundamental Indexplus stock prices may prove useful in developing a viable investing in Fundamental Indexplus
The fund seeks to exceed the total return of the Russell 1000 Value Index under normal circumstances by obtaining exposure to a portfolio of stocks of U.S. companies, and complementing this equity exposure with absolute return bond alpha strategy. It may invest up to 25 percent of its total assets in securities and instruments that are economically tied to emerging market countries. The fund will normally limit its foreign currency exposure to 35 percent of its total assets.

Fundamental Indexplus Mutual Fund Technical Analysis

Fundamental Indexplus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundamental Indexplus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundamental Indexplus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Fundamental Indexplus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundamental Indexplus' price direction in advance. Along with the technical and fundamental analysis of Fundamental Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundamental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundamental Mutual Fund

Fundamental Indexplus financial ratios help investors to determine whether Fundamental Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundamental with respect to the benefits of owning Fundamental Indexplus security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios