Iq Hedge Multi Strategy Etf Price History

QAI Etf  USD 32.56  0.03  0.09%   
Below is the normalized historical share price chart for IQ Hedge Multi Strategy extending back to March 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IQ Hedge stands at 32.56, as last reported on the 20th of July, with the highest price reaching 32.64 and the lowest price hitting 32.55 during the day.
3 y Volatility
5.87
200 Day MA
31.8694
1 y Volatility
4.47
50 Day MA
32.0744
Inception Date
2009-03-25
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in QAI Etf, it is important to understand the factors that can impact its price. IQ Hedge is very steady at the moment. IQ Hedge Multi retains Efficiency (Sharpe Ratio) of 0.35, which attests that the entity had a 0.35 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IQ Hedge, which you can use to evaluate the volatility of the entity. Please check out IQ Hedge's Downside Deviation of 0.2651, market risk adjusted performance of 0.417, and Variance of 0.0969 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
QAI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQAIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average IQ Hedge is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQ Hedge by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
35.1 K

IQ Hedge Etf Price History Chart

There are several ways to analyze IQ Hedge Multi Strategy Etf price data. The simplest method is using a basic QAI candlestick price chart, which shows IQ Hedge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202532.59
Lowest PriceApril 23, 202530.9

IQ Hedge July 20, 2025 Etf Price Synopsis

Various analyses of IQ Hedge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QAI Etf. It can be used to describe the percentage change in the price of IQ Hedge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QAI Etf.
IQ Hedge Price Rate Of Daily Change 1.00 
IQ Hedge Price Action Indicator(0.05)
IQ Hedge Price Daily Balance Of Power(0.33)

IQ Hedge July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IQ Hedge Multi Strategy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IQ Hedge intraday prices and daily technical indicators to check the level of noise trading in IQ Hedge Multi Strategy Etf and then apply it to test your longer-term investment strategies against QAI.

QAI Etf Price History Data

The price series of IQ Hedge for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.1 with a coefficient of variation of 1.76. The price distribution for the period has arithmetic mean of 31.81. The median price for the last 90 days is 31.97. The company had dividends distributed to its stock-holders on 30th of December 2019.
OpenHighLowCloseVolume
07/20/2025
 32.64  32.64  32.55  32.56 
07/18/2025
 32.64  32.64  32.55  32.56  18,552 
07/17/2025 32.41  32.60  32.32  32.59  252,845 
07/16/2025
 32.63  32.63  32.42  32.52  11,301 
07/15/2025
 32.54  32.54  32.45  32.45  52,845 
07/14/2025
 32.47  32.53  32.46  32.51  26,862 
07/11/2025
 32.51  32.51  32.46  32.47  56,362 
07/10/2025
 32.53  32.63  32.51  32.55  21,437 
07/09/2025
 32.45  32.52  32.44  32.52  31,243 
07/08/2025
 32.41  32.44  32.39  32.41  32,194 
07/07/2025
 32.54  32.54  32.34  32.39  38,100 
07/03/2025
 32.42  32.51  32.42  32.47  13,700 
07/02/2025
 32.36  32.41  32.21  32.40  19,521 
07/01/2025
 32.17  32.35  32.05  32.31  103,400 
06/30/2025
 32.42  32.42  32.29  32.32  21,637 
06/27/2025
 32.31  32.35  32.26  32.29  30,575 
06/26/2025
 32.07  33.09  32.07  32.27  26,900 
06/25/2025
 32.19  32.19  32.11  32.13  19,382 
06/24/2025
 32.01  32.73  32.01  32.16  55,627 
06/23/2025
 31.95  32.06  31.93  32.04  26,076 
06/20/2025
 31.91  32.02  31.91  31.92  21,639 
06/18/2025
 31.98  32.05  31.98  31.98  30,700 
06/17/2025
 31.92  32.03  31.81  31.97  35,479 
06/16/2025
 32.01  32.10  32.01  32.09  324,450 
06/13/2025
 31.96  32.02  31.92  31.93  89,195 
06/12/2025
 32.06  32.11  32.06  32.08  41,200 
06/11/2025
 32.15  32.18  32.10  32.10  37,768 
06/10/2025
 32.12  32.14  32.10  32.11  39,544 
06/09/2025
 32.08  32.14  32.06  32.11  48,240 
06/06/2025
 32.15  32.15  32.02  32.07  91,672 
06/05/2025
 32.04  32.04  31.94  31.99  42,107 
06/04/2025 31.98  31.99  31.91  31.97  95,999 
06/03/2025
 31.83  31.91  31.82  31.89  31,900 
06/02/2025
 31.78  31.85  31.78  31.83  137,709 
05/30/2025
 31.71  31.84  31.71  31.83  50,445 
05/29/2025
 32.00  32.00  31.76  31.84  46,863 
05/28/2025
 31.96  32.05  31.81  31.81  176,121 
05/27/2025
 32.14  32.14  31.77  31.97  74,900 
05/23/2025
 31.62  31.77  31.62  31.76  21,900 
05/22/2025
 31.79  31.81  31.69  31.79  22,974 
05/21/2025
 31.88  31.94  31.70  31.80  38,791 
05/20/2025
 32.01  32.01  31.91  31.97  35,407 
05/19/2025
 31.91  32.00  31.71  32.00  40,590 
05/16/2025
 31.95  32.00  31.87  32.00  45,482 
05/15/2025
 31.72  31.92  31.71  31.92  63,108 
05/14/2025
 31.95  31.95  31.77  31.83  34,500 
05/13/2025
 31.69  31.88  31.69  31.88  131,303 
05/12/2025
 31.77  31.80  31.54  31.54  108,291 
05/09/2025
 31.56  31.56  31.48  31.49  92,110 
05/08/2025
 31.50  31.54  31.43  31.46  100,152 
05/07/2025
 31.36  31.45  31.36  31.43  34,313 
05/06/2025
 31.46  31.47  31.40  31.42  43,200 
05/05/2025
 31.34  31.50  31.34  31.46  141,824 
05/02/2025
 31.50  31.50  31.40  31.47  43,987 
05/01/2025
 31.25  31.34  31.25  31.25  53,856 
04/30/2025
 31.04  31.26  31.04  31.23  147,653 
04/29/2025
 31.12  31.29  31.12  31.25  81,583 
04/28/2025
 31.21  31.23  31.11  31.18  60,764 
04/25/2025
 31.02  31.19  31.02  31.15  44,638 
04/24/2025
 30.88  31.12  30.88  31.11  43,279 
04/23/2025
 31.13  31.13  30.87  30.90  127,497 

About IQ Hedge Etf history

IQ Hedge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQ Hedge Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQ Hedge stock prices may prove useful in developing a viable investing in IQ Hedge
The fund is a fund of funds which means it invests, under normal circumstances, at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in the investments included in its underlying index, which includes underlying funds. IQ Hedge is traded on NYSEARCA Exchange in the United States.

IQ Hedge Etf Technical Analysis

IQ Hedge technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IQ Hedge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IQ Hedge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

IQ Hedge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IQ Hedge's price direction in advance. Along with the technical and fundamental analysis of QAI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of QAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IQ Hedge Multi offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IQ Hedge's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Iq Hedge Multi Strategy Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Iq Hedge Multi Strategy Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in IQ Hedge Multi Strategy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of IQ Hedge Multi is measured differently than its book value, which is the value of QAI that is recorded on the company's balance sheet. Investors also form their own opinion of IQ Hedge's value that differs from its market value or its book value, called intrinsic value, which is IQ Hedge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IQ Hedge's market value can be influenced by many factors that don't directly affect IQ Hedge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IQ Hedge's value and its price as these two are different measures arrived at by different means. Investors typically determine if IQ Hedge is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IQ Hedge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.