Quantum Blockchain (UK) Price History

QBT Stock   0.85  0.03  3.41%   
Below is the normalized historical share price chart for Quantum Blockchain Technologies extending back to June 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantum Blockchain stands at 0.85, as last reported on the 19th of July, with the highest price reaching 0.90 and the lowest price hitting 0.83 during the day.
200 Day MA
0.7928
50 Day MA
0.7585
Beta
1.353
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. Quantum Blockchain appears to be out of control, given 3 months investment horizon. Quantum Blockchain maintains Sharpe Ratio (i.e., Efficiency) of 0.0798, which implies the firm had a 0.0798 % return per unit of risk over the last 3 months. By analyzing Quantum Blockchain's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please evaluate Quantum Blockchain's Coefficient Of Variation of 1147.65, risk adjusted performance of 0.0901, and Semi Deviation of 3.86 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 1.4 B, whereas Total Stockholder Equity is projected to grow to (5.1 M). . Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0798

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQBT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.65
  actual daily
68
68% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Quantum Blockchain is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Blockchain by adding it to a well-diversified portfolio.
Price Book
1.2398
Book Value
(0)
Enterprise Value
19.9 M
Enterprise Value Ebitda
(3.46)
Price Sales
10.9 K

Quantum Blockchain Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 20251.05
Lowest PriceJune 13, 20250.6

Quantum Blockchain July 19, 2025 Stock Price Synopsis

Various analyses of Quantum Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.
Quantum Blockchain Price Rate Of Daily Change 0.97 
Quantum Blockchain Price Daily Balance Of Power(0.43)
Quantum Blockchain Price Action Indicator(0.03)

Quantum Blockchain July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum Blockchain intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum Stock Price History Data

The price series of Quantum Blockchain for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.45 with a coefficient of variation of 19.2. The price distribution for the period has arithmetic mean of 0.74. The median price for the last 90 days is 0.68. The company completed stock split (1:250) on 16th of June 2010.
OpenHighLowCloseVolume
07/19/2025
 0.89  0.90  0.83  0.85 
07/18/2025
 0.89  0.90  0.83  0.85  9,426,727 
07/17/2025
 0.88  0.90  0.85  0.88  10,455,452 
07/16/2025
 0.95  0.99  0.87  0.88  18,739,008 
07/15/2025
 0.99  1.02  0.91  0.95  8,334,601 
07/14/2025
 0.95  1.04  0.94  0.98  9,593,252 
07/11/2025
 0.99  0.99  0.90  0.95  3,858,562 
07/10/2025
 0.95  1.04  0.93  0.95  5,293,703 
07/09/2025
 0.96  1.05  0.90  0.95  6,283,158 
07/08/2025
 1.01  1.06  0.95  1.00  5,805,827 
07/07/2025
 1.05  1.10  1.00  1.05  12,849,165 
07/04/2025
 1.00  1.10  1.00  1.05  15,295,961 
07/03/2025
 1.00  1.08  0.95  0.98  6,339,108 
07/02/2025
 1.01  1.10  0.91  1.00  31,185,028 
07/01/2025 0.95  1.30  0.90  0.98  123,104,602 
06/30/2025
 0.90  1.05  0.80  0.95  28,379,290 
06/27/2025
 0.75  0.90  0.69  0.85  41,306,181 
06/26/2025
 0.70  0.75  0.65  0.70  8,755,295 
06/25/2025
 0.70  0.75  0.66  0.70  19,703,608 
06/24/2025
 0.90  0.95  0.70  0.73  42,972,487 
06/23/2025
 0.90  1.00  0.75  0.90  49,744,658 
06/20/2025
 1.05  1.20  0.80  0.90  85,593,251 
06/19/2025 0.70  1.30  0.65  1.00  363,244,509 
06/18/2025
 0.60  0.75  0.55  0.70  23,018,780 
06/17/2025
 0.60  0.65  0.57  0.60  2,849,499 
06/16/2025
 0.60  0.65  0.55  0.60  5,436,149 
06/13/2025
 0.60  0.65  0.55  0.60  6,548,125 
06/12/2025
 0.63  0.65  0.60  0.63  2,307,140 
06/11/2025
 0.65  0.70  0.60  0.63  3,275,423 
06/10/2025
 0.65  0.70  0.61  0.65  6,013,572 
06/09/2025
 0.65  0.70  0.60  0.65  7,813,727 
06/06/2025
 0.63  0.65  0.62  0.63  19,637,168 
06/05/2025
 0.63  0.65  0.60  0.63  5,959,635 
06/04/2025
 0.65  0.70  0.60  0.63  14,383,820 
06/03/2025
 0.69  0.70  0.60  0.65  17,376,510 
06/02/2025
 0.63  0.65  0.61  0.63  4,981,845 
05/30/2025
 0.63  0.70  0.62  0.63  35,118,888 
05/29/2025
 0.63  0.65  0.61  0.63  1,959,796 
05/28/2025
 0.65  0.65  0.63  0.63  5,618,708 
05/27/2025
 0.68  0.70  0.63  0.68  6,202,143 
05/23/2025
 0.68  0.70  0.65  0.68  8,936,592 
05/22/2025
 0.68  0.75  0.67  0.68  22,212,416 
05/21/2025
 0.65  0.70  0.61  0.68  10,203,773 
05/20/2025
 0.65  0.70  0.60  0.65  11,746,567 
05/19/2025
 0.65  0.70  0.61  0.65  7,989,782 
05/16/2025
 0.65  0.70  0.60  0.65  5,987,506 
05/15/2025
 0.63  0.65  0.60  0.63  1,654,297 
05/14/2025
 0.63  0.65  0.60  0.63  2,978,763 
05/13/2025
 0.68  0.70  0.60  0.63  6,744,390 
05/12/2025
 0.68  0.70  0.65  0.68  4,690,730 
05/09/2025
 0.68  0.70  0.65  0.68  8,311,449 
05/08/2025
 0.66  0.70  0.60  0.65  3,768,633 
05/07/2025
 0.62  0.70  0.60  0.65  15,866,487 
05/06/2025
 0.63  0.65  0.60  0.63  2,170,368 
05/02/2025
 0.63  0.65  0.60  0.63  2,607,525 
05/01/2025
 0.63  0.65  0.60  0.63  869,295 
04/30/2025
 0.65  0.66  0.60  0.63  2,845,938 
04/29/2025
 0.68  0.70  0.63  0.65  1,294,417 
04/28/2025
 0.68  0.70  0.65  0.68  972,524 
04/25/2025
 0.68  0.70  0.63  0.68  11,073,432 
04/24/2025
 0.68  0.70  0.65  0.68  6,160,359 

About Quantum Blockchain Stock history

Quantum Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Blockchain stock prices may prove useful in developing a viable investing in Quantum Blockchain
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.4 B
Net Loss-4.9 M-4.6 M

Quantum Blockchain Stock Technical Analysis

Quantum Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantum Blockchain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum Blockchain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Quantum Blockchain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum Blockchain's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quantum Stock analysis

When running Quantum Blockchain's price analysis, check to measure Quantum Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Blockchain is operating at the current time. Most of Quantum Blockchain's value examination focuses on studying past and present price action to predict the probability of Quantum Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Blockchain's price. Additionally, you may evaluate how the addition of Quantum Blockchain to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance