Quantum Blockchain (UK) Price History
QBT Stock | 0.85 0.03 3.41% |
Below is the normalized historical share price chart for Quantum Blockchain Technologies extending back to June 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantum Blockchain stands at 0.85, as last reported on the 19th of July, with the highest price reaching 0.90 and the lowest price hitting 0.83 during the day.
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. Quantum Blockchain appears to be out of control, given 3 months investment horizon. Quantum Blockchain maintains Sharpe Ratio (i.e., Efficiency) of 0.0798, which implies the firm had a 0.0798 % return per unit of risk over the last 3 months. By analyzing Quantum Blockchain's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please evaluate Quantum Blockchain's Coefficient Of Variation of 1147.65, risk adjusted performance of 0.0901, and Semi Deviation of 3.86 to confirm if our risk estimates are consistent with your expectations.
The current year's Common Stock Shares Outstanding is expected to grow to about 1.4 B, whereas Total Stockholder Equity is projected to grow to (5.1 M). . Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.7928 | 50 Day MA 0.7585 | Beta 1.353 |
Quantum |
Sharpe Ratio = 0.0798
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QBT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.65 actual daily | 68 68% of assets are less volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Quantum Blockchain is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Blockchain by adding it to a well-diversified portfolio.
Price Book 1.2398 | Book Value (0) | Enterprise Value 19.9 M | Enterprise Value Ebitda (3.46) | Price Sales 10.9 K |
Quantum Blockchain Stock Price History Chart
There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 4, 2025 | 1.05 |
Lowest Price | June 13, 2025 | 0.6 |
Quantum Blockchain July 19, 2025 Stock Price Synopsis
Various analyses of Quantum Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.Quantum Blockchain Price Rate Of Daily Change | 0.97 | |
Quantum Blockchain Price Daily Balance Of Power | (0.43) | |
Quantum Blockchain Price Action Indicator | (0.03) |
Quantum Blockchain July 19, 2025 Stock Price Analysis
Quantum Stock Price History Data
The price series of Quantum Blockchain for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.45 with a coefficient of variation of 19.2. The price distribution for the period has arithmetic mean of 0.74. The median price for the last 90 days is 0.68. The company completed stock split (1:250) on 16th of June 2010.Open | High | Low | Close | Volume | ||
07/19/2025 | 0.89 | 0.90 | 0.83 | 0.85 | ||
07/18/2025 | 0.89 | 0.90 | 0.83 | 0.85 | 9,426,727 | |
07/17/2025 | 0.88 | 0.90 | 0.85 | 0.88 | 10,455,452 | |
07/16/2025 | 0.95 | 0.99 | 0.87 | 0.88 | 18,739,008 | |
07/15/2025 | 0.99 | 1.02 | 0.91 | 0.95 | 8,334,601 | |
07/14/2025 | 0.95 | 1.04 | 0.94 | 0.98 | 9,593,252 | |
07/11/2025 | 0.99 | 0.99 | 0.90 | 0.95 | 3,858,562 | |
07/10/2025 | 0.95 | 1.04 | 0.93 | 0.95 | 5,293,703 | |
07/09/2025 | 0.96 | 1.05 | 0.90 | 0.95 | 6,283,158 | |
07/08/2025 | 1.01 | 1.06 | 0.95 | 1.00 | 5,805,827 | |
07/07/2025 | 1.05 | 1.10 | 1.00 | 1.05 | 12,849,165 | |
07/04/2025 | 1.00 | 1.10 | 1.00 | 1.05 | 15,295,961 | |
07/03/2025 | 1.00 | 1.08 | 0.95 | 0.98 | 6,339,108 | |
07/02/2025 | 1.01 | 1.10 | 0.91 | 1.00 | 31,185,028 | |
07/01/2025 | 0.95 | 1.30 | 0.90 | 0.98 | 123,104,602 | |
06/30/2025 | 0.90 | 1.05 | 0.80 | 0.95 | 28,379,290 | |
06/27/2025 | 0.75 | 0.90 | 0.69 | 0.85 | 41,306,181 | |
06/26/2025 | 0.70 | 0.75 | 0.65 | 0.70 | 8,755,295 | |
06/25/2025 | 0.70 | 0.75 | 0.66 | 0.70 | 19,703,608 | |
06/24/2025 | 0.90 | 0.95 | 0.70 | 0.73 | 42,972,487 | |
06/23/2025 | 0.90 | 1.00 | 0.75 | 0.90 | 49,744,658 | |
06/20/2025 | 1.05 | 1.20 | 0.80 | 0.90 | 85,593,251 | |
06/19/2025 | 0.70 | 1.30 | 0.65 | 1.00 | 363,244,509 | |
06/18/2025 | 0.60 | 0.75 | 0.55 | 0.70 | 23,018,780 | |
06/17/2025 | 0.60 | 0.65 | 0.57 | 0.60 | 2,849,499 | |
06/16/2025 | 0.60 | 0.65 | 0.55 | 0.60 | 5,436,149 | |
06/13/2025 | 0.60 | 0.65 | 0.55 | 0.60 | 6,548,125 | |
06/12/2025 | 0.63 | 0.65 | 0.60 | 0.63 | 2,307,140 | |
06/11/2025 | 0.65 | 0.70 | 0.60 | 0.63 | 3,275,423 | |
06/10/2025 | 0.65 | 0.70 | 0.61 | 0.65 | 6,013,572 | |
06/09/2025 | 0.65 | 0.70 | 0.60 | 0.65 | 7,813,727 | |
06/06/2025 | 0.63 | 0.65 | 0.62 | 0.63 | 19,637,168 | |
06/05/2025 | 0.63 | 0.65 | 0.60 | 0.63 | 5,959,635 | |
06/04/2025 | 0.65 | 0.70 | 0.60 | 0.63 | 14,383,820 | |
06/03/2025 | 0.69 | 0.70 | 0.60 | 0.65 | 17,376,510 | |
06/02/2025 | 0.63 | 0.65 | 0.61 | 0.63 | 4,981,845 | |
05/30/2025 | 0.63 | 0.70 | 0.62 | 0.63 | 35,118,888 | |
05/29/2025 | 0.63 | 0.65 | 0.61 | 0.63 | 1,959,796 | |
05/28/2025 | 0.65 | 0.65 | 0.63 | 0.63 | 5,618,708 | |
05/27/2025 | 0.68 | 0.70 | 0.63 | 0.68 | 6,202,143 | |
05/23/2025 | 0.68 | 0.70 | 0.65 | 0.68 | 8,936,592 | |
05/22/2025 | 0.68 | 0.75 | 0.67 | 0.68 | 22,212,416 | |
05/21/2025 | 0.65 | 0.70 | 0.61 | 0.68 | 10,203,773 | |
05/20/2025 | 0.65 | 0.70 | 0.60 | 0.65 | 11,746,567 | |
05/19/2025 | 0.65 | 0.70 | 0.61 | 0.65 | 7,989,782 | |
05/16/2025 | 0.65 | 0.70 | 0.60 | 0.65 | 5,987,506 | |
05/15/2025 | 0.63 | 0.65 | 0.60 | 0.63 | 1,654,297 | |
05/14/2025 | 0.63 | 0.65 | 0.60 | 0.63 | 2,978,763 | |
05/13/2025 | 0.68 | 0.70 | 0.60 | 0.63 | 6,744,390 | |
05/12/2025 | 0.68 | 0.70 | 0.65 | 0.68 | 4,690,730 | |
05/09/2025 | 0.68 | 0.70 | 0.65 | 0.68 | 8,311,449 | |
05/08/2025 | 0.66 | 0.70 | 0.60 | 0.65 | 3,768,633 | |
05/07/2025 | 0.62 | 0.70 | 0.60 | 0.65 | 15,866,487 | |
05/06/2025 | 0.63 | 0.65 | 0.60 | 0.63 | 2,170,368 | |
05/02/2025 | 0.63 | 0.65 | 0.60 | 0.63 | 2,607,525 | |
05/01/2025 | 0.63 | 0.65 | 0.60 | 0.63 | 869,295 | |
04/30/2025 | 0.65 | 0.66 | 0.60 | 0.63 | 2,845,938 | |
04/29/2025 | 0.68 | 0.70 | 0.63 | 0.65 | 1,294,417 | |
04/28/2025 | 0.68 | 0.70 | 0.65 | 0.68 | 972,524 | |
04/25/2025 | 0.68 | 0.70 | 0.63 | 0.68 | 11,073,432 | |
04/24/2025 | 0.68 | 0.70 | 0.65 | 0.68 | 6,160,359 |
About Quantum Blockchain Stock history
Quantum Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Blockchain stock prices may prove useful in developing a viable investing in Quantum Blockchain
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 1.4 B | |
Net Loss | -4.9 M | -4.6 M |
Quantum Blockchain Stock Technical Analysis
Quantum Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Quantum Blockchain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantum Blockchain's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0901 | |||
Jensen Alpha | 0.6622 | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | 0.071 | |||
Treynor Ratio | (4.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Quantum Stock analysis
When running Quantum Blockchain's price analysis, check to measure Quantum Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Blockchain is operating at the current time. Most of Quantum Blockchain's value examination focuses on studying past and present price action to predict the probability of Quantum Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Blockchain's price. Additionally, you may evaluate how the addition of Quantum Blockchain to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |