Bitcoin Fund Unit Stock Price History
| QBTC Stock | 151.77 1.19 0.78% |
Below is the normalized historical share price chart for Bitcoin Fund Unit extending back to October 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bitcoin Fund stands at 151.77, as last reported on the 20th of July, with the highest price reaching 153.72 and the lowest price hitting 151.00 during the day.
If you're considering investing in Bitcoin Stock, it is important to understand the factors that can impact its price. Bitcoin Fund appears to be very steady, given 3 months investment horizon. Bitcoin Fund Unit secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bitcoin Fund Unit, which you can use to evaluate the volatility of the firm. Please makes use of Bitcoin Fund's Mean Deviation of 1.52, downside deviation of 1.48, and Risk Adjusted Performance of 0.2101 to double-check if our risk estimates are consistent with your expectations.
At this time, Bitcoin Fund's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock Shares Outstanding is likely to grow to 33.08, while Other Stockholder Equity is likely to drop (268.1 M). . At this time, Bitcoin Fund's Price Book Value Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price To Sales Ratio is likely to drop 8.23. Bitcoin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 128.6388 | 50 Day MA 140.9048 |
Bitcoin |
Sharpe Ratio = 0.2028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QBTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Bitcoin Fund is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin Fund by adding it to a well-diversified portfolio.
Bitcoin Fund Stock Price History Chart
There are several ways to analyze Bitcoin Stock price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 152.96 |
| Lowest Price | April 24, 2025 | 128.62 |
Bitcoin Fund July 20, 2025 Stock Price Synopsis
Various analyses of Bitcoin Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Stock. It can be used to describe the percentage change in the price of Bitcoin Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Stock.| Bitcoin Fund Price Rate Of Daily Change | 0.99 | |
| Bitcoin Fund Price Daily Balance Of Power | (0.44) | |
| Bitcoin Fund Price Action Indicator | (1.18) |
Bitcoin Fund July 20, 2025 Stock Price Analysis
Bitcoin Stock Price History Data
The price series of Bitcoin Fund for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 37.11 with a coefficient of variation of 5.97. The price distribution for the period has arithmetic mean of 137.7. The median price for the last 90 days is 138.04.| Open | High | Low | Close | Volume | ||
07/20/2025 | 153.70 | 153.72 | 151.00 | 151.77 | ||
07/18/2025 | 153.70 | 153.72 | 151.00 | 151.77 | 9,469 | |
07/17/2025 | 151.85 | 153.95 | 151.74 | 152.96 | 7,072 | |
07/16/2025 | 151.12 | 153.98 | 151.12 | 152.29 | 10,771 | |
07/15/2025 | 151.76 | 151.76 | 148.85 | 149.75 | 11,117 | |
07/14/2025 | 152.38 | 154.00 | 151.77 | 152.26 | 16,102 | |
07/11/2025 | 148.77 | 149.47 | 146.84 | 148.07 | 18,225 | |
| 07/10/2025 | 141.60 | 144.57 | 140.03 | 143.39 | 11,095 | |
07/09/2025 | 139.19 | 141.39 | 138.03 | 141.39 | 3,611 | |
07/08/2025 | 137.55 | 138.44 | 136.00 | 136.00 | 1,358 | |
07/07/2025 | 136.51 | 137.72 | 136.50 | 136.61 | 4,931 | |
07/04/2025 | 138.55 | 138.55 | 136.00 | 136.00 | 2,513 | |
07/03/2025 | 138.07 | 139.60 | 137.75 | 139.17 | 3,903 | |
07/02/2025 | 136.00 | 138.80 | 135.96 | 137.84 | 7,496 | |
06/30/2025 | 137.00 | 137.00 | 135.04 | 135.50 | 5,923 | |
06/27/2025 | 135.27 | 136.37 | 134.55 | 135.16 | 7,994 | |
06/26/2025 | 137.02 | 137.02 | 134.92 | 135.81 | 1,636 | |
06/25/2025 | 136.56 | 138.02 | 136.22 | 137.08 | 8,410 | |
06/24/2025 | 134.50 | 135.00 | 133.03 | 134.47 | 5,360 | |
06/23/2025 | 129.78 | 131.66 | 126.97 | 130.92 | 12,644 | |
06/20/2025 | 135.68 | 136.36 | 131.84 | 133.41 | 3,629 | |
06/19/2025 | 134.02 | 134.02 | 133.03 | 133.75 | 1,555 | |
06/18/2025 | 133.27 | 135.01 | 131.48 | 133.87 | 7,057 | |
06/17/2025 | 135.93 | 137.00 | 132.25 | 134.00 | 9,964 | |
06/16/2025 | 137.74 | 139.37 | 137.69 | 138.61 | 5,368 | |
06/13/2025 | 136.42 | 137.28 | 135.10 | 135.56 | 5,324 | |
06/12/2025 | 139.71 | 139.71 | 138.12 | 138.50 | 12,721 | |
06/11/2025 | 143.50 | 143.50 | 141.80 | 141.98 | 2,014 | |
06/10/2025 | 143.11 | 143.79 | 141.38 | 142.42 | 4,513 | |
06/09/2025 | 141.00 | 142.71 | 141.00 | 142.71 | 8,795 | |
06/06/2025 | 138.65 | 139.78 | 137.00 | 137.32 | 5,421 | |
06/05/2025 | 139.02 | 139.03 | 134.44 | 136.43 | 3,834 | |
06/04/2025 | 139.00 | 139.98 | 139.00 | 139.11 | 2,397 | |
06/03/2025 | 138.04 | 142.00 | 138.04 | 141.26 | 4,694 | |
| 06/02/2025 | 138.38 | 139.68 | 137.96 | 138.04 | 1,000.00 | |
05/30/2025 | 143.44 | 143.44 | 138.25 | 138.38 | 10,635 | |
05/29/2025 | 144.04 | 144.04 | 141.55 | 141.79 | 5,459 | |
05/28/2025 | 145.00 | 147.14 | 143.00 | 143.60 | 6,049 | |
05/27/2025 | 148.69 | 148.69 | 146.00 | 146.73 | 3,608 | |
05/26/2025 | 146.83 | 147.01 | 146.00 | 146.25 | 5,631 | |
05/23/2025 | 149.00 | 149.00 | 145.00 | 146.75 | 11,200 | |
05/22/2025 | 150.51 | 151.03 | 148.91 | 149.50 | 17,788 | |
05/21/2025 | 144.68 | 147.74 | 143.00 | 146.45 | 16,983 | |
05/20/2025 | 144.94 | 146.25 | 140.87 | 145.81 | 22,902 | |
05/16/2025 | 142.94 | 143.80 | 141.74 | 142.00 | 6,246 | |
| 05/15/2025 | 139.50 | 142.78 | 138.98 | 140.11 | 10,053 | |
05/14/2025 | 143.45 | 143.68 | 141.00 | 141.00 | 4,919 | |
05/13/2025 | 144.01 | 144.60 | 142.79 | 143.29 | 10,846 | |
05/12/2025 | 144.06 | 146.00 | 141.18 | 142.45 | 32,801 | |
05/09/2025 | 142.38 | 144.50 | 142.38 | 142.56 | 15,265 | |
05/08/2025 | 137.89 | 141.00 | 137.02 | 140.28 | 25,505 | |
05/07/2025 | 133.06 | 134.25 | 132.00 | 132.82 | 7,826 | |
05/06/2025 | 130.94 | 131.00 | 129.75 | 131.00 | 2,500 | |
05/05/2025 | 130.49 | 131.10 | 129.11 | 131.00 | 6,000 | |
05/02/2025 | 133.54 | 135.25 | 132.81 | 133.44 | 9,300 | |
05/01/2025 | 132.98 | 134.32 | 131.65 | 133.01 | 8,300 | |
04/30/2025 | 131.33 | 131.41 | 129.00 | 130.00 | 13,000 | |
04/29/2025 | 131.75 | 131.75 | 130.49 | 131.52 | 4,500 | |
04/28/2025 | 132.45 | 132.45 | 128.81 | 130.76 | 17,183 | |
04/25/2025 | 128.84 | 132.28 | 128.84 | 131.66 | 19,316 | |
04/24/2025 | 128.75 | 129.00 | 128.00 | 128.62 | 5,700 |
About Bitcoin Fund Stock history
Bitcoin Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Fund Unit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitcoin Fund stock prices may prove useful in developing a viable investing in Bitcoin Fund
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.50 | 33.08 | |
| Net Loss | -286.7 M | -272.4 M |
Bitcoin Fund Stock Technical Analysis
Bitcoin Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Bitcoin Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitcoin Fund's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2101 | |||
| Jensen Alpha | 0.4086 | |||
| Total Risk Alpha | 0.1403 | |||
| Sortino Ratio | 0.1856 | |||
| Treynor Ratio | (14.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bitcoin Stock
Bitcoin Fund financial ratios help investors to determine whether Bitcoin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bitcoin with respect to the benefits of owning Bitcoin Fund security.