Pear Tree Polaris Fund Price History
QFVOX Fund | USD 26.64 0.06 0.23% |
If you're considering investing in Pear Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pear Tree stands at 26.64, as last reported on the 19th of July, with the highest price reaching 26.64 and the lowest price hitting 26.64 during the day. Pear Tree appears to be very steady, given 3 months investment horizon. Pear Tree Polaris maintains Sharpe Ratio (i.e., Efficiency) of 0.35, which implies the entity had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pear Tree Polaris, which you can use to evaluate the volatility of the fund. Please evaluate Pear Tree's Coefficient Of Variation of 288.61, risk adjusted performance of 0.3186, and Semi Deviation of 0.1986 to confirm if our risk estimates are consistent with your expectations.
Pear Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pear |
Sharpe Ratio = 0.3465
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QFVOX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Pear Tree is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pear Tree by adding it to a well-diversified portfolio.
Pear Tree Mutual Fund Price History Chart
There are several ways to analyze Pear Tree Polaris Fund price data. The simplest method is using a basic Pear candlestick price chart, which shows Pear Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 27.07 |
Lowest Price | April 23, 2025 | 23.76 |
Pear Tree July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Pear Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pear Mutual Fund. It can be used to describe the percentage change in the price of Pear Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pear Mutual Fund.Pear Tree Price Rate Of Daily Change | 1.00 | |
Pear Tree Price Action Indicator | 0.03 |
Pear Tree July 19, 2025 Mutual Fund Price Analysis
Pear Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/19/2025 | 26.64 | 26.64 | 26.64 | 26.64 | ||
07/18/2025 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
07/17/2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
07/16/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
07/15/2025 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
07/14/2025 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
07/11/2025 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
07/10/2025 | 27.07 | 27.07 | 27.07 | 27.07 | 1.00 | |
07/09/2025 | 27.07 | 27.07 | 27.07 | 27.07 | 1.00 | |
07/08/2025 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
07/07/2025 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
07/03/2025 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
07/02/2025 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
07/01/2025 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
06/30/2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
06/27/2025 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
06/26/2025 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
06/25/2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
06/24/2025 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00 | |
06/23/2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1.00 | |
06/20/2025 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
06/18/2025 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
06/17/2025 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
06/16/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
06/13/2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
06/12/2025 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
06/11/2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
06/10/2025 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00 | |
06/09/2025 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
06/06/2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1.00 | |
06/05/2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
06/04/2025 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
06/03/2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1.00 | |
06/02/2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
05/30/2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
05/29/2025 | 25.82 | 25.82 | 25.82 | 25.82 | 1.00 | |
05/28/2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 | |
05/27/2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
05/23/2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
05/22/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
05/21/2025 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
05/20/2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
05/19/2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
05/16/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
05/15/2025 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
05/14/2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
05/13/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
05/12/2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
05/09/2025 | 24.56 | 24.56 | 24.56 | 24.56 | 1.00 | |
05/08/2025 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
05/07/2025 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
05/06/2025 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
05/05/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
05/02/2025 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
05/01/2025 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
04/30/2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
04/29/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
04/28/2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
04/25/2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
04/24/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
04/23/2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 |
About Pear Tree Mutual Fund history
Pear Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pear Tree Polaris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pear Tree stock prices may prove useful in developing a viable investing in Pear Tree
Pear Tree Mutual Fund Technical Analysis
Pear Tree technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Pear Tree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pear Tree's price direction in advance. Along with the technical and fundamental analysis of Pear Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3186 | |||
Jensen Alpha | 0.1707 | |||
Total Risk Alpha | 0.1188 | |||
Sortino Ratio | 0.1211 | |||
Treynor Ratio | 0.7615 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pear Mutual Fund
Pear Tree financial ratios help investors to determine whether Pear Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pear with respect to the benefits of owning Pear Tree security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |