Aqr Equity Market Fund Price History

QMNIX Fund  USD 11.16  0.01  0.09%   
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aqr Equity stands at 11.16, as last reported on the 19th of July, with the highest price reaching 11.16 and the lowest price hitting 11.16 during the day. At this stage we consider Aqr Mutual Fund to be very steady. Aqr Equity Market secures Sharpe Ratio (or Efficiency) of 0.0816, which signifies that the fund had a 0.0816 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aqr Equity Market, which you can use to evaluate the volatility of the entity. Please confirm Aqr Equity's Risk Adjusted Performance of 0.0602, downside deviation of 0.4887, and Mean Deviation of 0.2522 to double-check if the risk estimate we provide is consistent with the expected return of 0.0293%.
  
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQMNIX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Aqr Equity is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Equity by adding it to a well-diversified portfolio.

Aqr Equity Mutual Fund Price History Chart

There are several ways to analyze Aqr Equity Market Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 202511.5
Lowest PriceApril 23, 202510.99

Aqr Equity July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Aqr Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.
Aqr Equity Price Rate Of Daily Change 1.00 

Aqr Equity July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqr Equity Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqr Equity intraday prices and daily technical indicators to check the level of noise trading in Aqr Equity Market Fund and then apply it to test your longer-term investment strategies against Aqr.

Aqr Mutual Fund Price History Data

The price series of Aqr Equity for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.54 with a coefficient of variation of 1.24. The price distribution for the period has arithmetic mean of 11.3. The median price for the last 90 days is 11.33. The company had dividends distributed to its stock-holders on 12/23/2019.
OpenHighLowCloseVolume
07/19/2025
 11.16  11.16  11.16  11.16 
07/18/2025
 11.16  11.16  11.16  11.16  1.00 
07/17/2025
 11.17  11.17  11.17  11.17  1.00 
07/16/2025
 11.21  11.21  11.21  11.21  1.00 
07/15/2025
 11.22  11.22  11.22  11.22  1.00 
07/14/2025
 11.28  11.28  11.28  11.28  1.00 
07/11/2025
 11.25  11.25  11.25  11.25  1.00 
07/10/2025
 11.26  11.26  11.26  11.26  1.00 
07/09/2025
 11.36  11.36  11.36  11.36  1.00 
07/08/2025
 11.36  11.36  11.36  11.36  1.00 
07/07/2025
 11.38  11.38  11.38  11.38  1.00 
07/03/2025
 11.33  11.33  11.33  11.33  1.00 
07/02/2025
 11.33  11.33  11.33  11.33  1.00 
07/01/2025
 11.48  11.48  11.48  11.48  1.00 
06/30/2025
 11.45  11.45  11.45  11.45  1.00 
06/27/2025
 11.44  11.44  11.44  11.44  1.00 
06/26/2025
 11.43  11.43  11.43  11.43  1.00 
06/25/2025
 11.44  11.44  11.44  11.44  1.00 
06/24/2025
 11.42  11.42  11.42  11.42  1.00 
06/23/2025
 11.40  11.40  11.40  11.40  1.00 
06/20/2025
 11.40  11.40  11.40  11.40  1.00 
06/18/2025
 11.42  11.42  11.42  11.42  1.00 
06/17/2025
 11.41  11.41  11.41  11.41  1.00 
06/16/2025
 11.42  11.42  11.42  11.42  1.00 
06/13/2025
 11.38  11.38  11.38  11.38  1.00 
06/12/2025
 11.35  11.35  11.35  11.35  1.00 
06/11/2025
 11.30  11.30  11.30  11.30  1.00 
06/10/2025
 11.29  11.29  11.29  11.29  1.00 
06/09/2025
 11.41  11.41  11.41  11.41  1.00 
06/06/2025
 11.47  11.47  11.47  11.47  1.00 
06/05/2025
 11.46  11.46  11.46  11.46  1.00 
06/04/2025
 11.45  11.45  11.45  11.45  1.00 
06/03/2025
 11.50  11.50  11.50  11.50  1.00 
06/02/2025
 11.50  11.50  11.50  11.50  1.00 
05/30/2025
 11.43  11.43  11.43  11.43  1.00 
05/29/2025
 11.42  11.42  11.42  11.42  1.00 
05/28/2025
 11.44  11.44  11.44  11.44  1.00 
05/27/2025
 11.41  11.41  11.41  11.41  1.00 
05/23/2025
 11.41  11.41  11.41  11.41  1.00 
05/22/2025
 11.42  11.42  11.42  11.42  1.00 
05/21/2025
 11.41  11.41  11.41  11.41  1.00 
05/20/2025
 11.35  11.35  11.35  11.35  1.00 
05/19/2025
 11.31  11.31  11.31  11.31  1.00 
05/16/2025
 11.26  11.26  11.26  11.26  1.00 
05/15/2025
 11.24  11.24  11.24  11.24  1.00 
05/14/2025
 11.19  11.19  11.19  11.19  1.00 
05/13/2025
 11.15  11.15  11.15  11.15  1.00 
05/12/2025
 11.17  11.17  11.17  11.17  1.00 
05/09/2025
 11.17  11.17  11.17  11.17  1.00 
05/08/2025
 11.19  11.19  11.19  11.19  1.00 
05/07/2025
 11.17  11.17  11.17  11.17  1.00 
05/06/2025
 11.18  11.18  11.18  11.18  1.00 
05/05/2025
 11.18  11.18  11.18  11.18  1.00 
05/02/2025
 11.13  11.13  11.13  11.13  1.00 
05/01/2025
 11.16  11.16  11.16  11.16  1.00 
04/30/2025
 11.18  11.18  11.18  11.18  1.00 
04/29/2025
 11.15  11.15  11.15  11.15  1.00 
04/28/2025
 11.14  11.14  11.14  11.14  1.00 
04/25/2025
 11.10  11.10  11.10  11.10  1.00 
04/24/2025
 11.03  11.03  11.03  11.03  1.00 
04/23/2025
 10.99  10.99  10.99  10.99  1.00 

About Aqr Equity Mutual Fund history

Aqr Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Equity Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Equity stock prices may prove useful in developing a viable investing in Aqr Equity
The fund is designed to be market- or beta-neutral, which means that the fund seeks to achieve returns that are not closely correlated with the returns of the equity markets in which the fund invests. Aqr Equity is traded on NASDAQ Exchange in the United States.

Aqr Equity Mutual Fund Technical Analysis

Aqr Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aqr Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqr Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Aqr Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqr Equity's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqr Mutual Fund

Aqr Equity financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Equity security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins