QNT Price History
| QNT Crypto | USD 122.11 0.97 0.80% |
If you're considering investing in QNT Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of QNT stands at 122.11, as last reported on the 23rd of July, with the highest price reaching 122.40 and the lowest price hitting 120.18 during the day. QNT appears to be extremely risky, given 3 months investment horizon. QNT maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies digital coin had a 0.17 % return per unit of standard deviation over the last 3 months. By reviewing QNT's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please evaluate QNT's Market Risk Adjusted Performance of (0.59), risk adjusted performance of 0.1624, and Semi Deviation of 3.3 to confirm if our risk estimates are consistent with your expectations.
QNT Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
QNT |
Sharpe Ratio = 0.1732
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QNT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.1 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.88 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average QNT is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QNT by adding it to a well-diversified portfolio.
QNT Crypto Coin Price History Chart
There are several ways to analyze QNT price data. The simplest method is using a basic QNT candlestick price chart, which shows QNT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 135.03 |
| Lowest Price | April 30, 2025 | 82.53 |
QNT July 23, 2025 Crypto Coin Price Synopsis
Various analyses of QNT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QNT Crypto Coin. It can be used to describe the percentage change in the price of QNT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QNT Crypto Coin.| QNT Accumulation Distribution | 1,813 | |
| QNT Price Daily Balance Of Power | 0.44 | |
| QNT Price Action Indicator | 1.30 | |
| QNT Price Rate Of Daily Change | 1.01 |
QNT July 23, 2025 Crypto Coin Price Analysis
QNT Crypto Coin Price History Data
The price series of QNT for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 60.39 with a coefficient of variation of 12.17. The price distribution for the period has arithmetic mean of 103.22. The median price for the last 90 days is 104.73.| Open | High | Low | Close | Volume | ||
07/23/2025 | 121.14 | 122.40 | 120.18 | 122.11 | 99,976 | |
07/22/2025 | 135.03 | 135.72 | 116.97 | 121.14 | 5,085,558 | |
07/21/2025 | 126.08 | 135.44 | 125.19 | 135.03 | 7,766,459 | |
07/18/2025 | 112.38 | 114.20 | 109.16 | 113.23 | 3,556,866 | |
07/17/2025 | 113.46 | 119.89 | 111.71 | 112.38 | 4,646,782 | |
07/16/2025 | 114.59 | 116.70 | 111.03 | 113.46 | 3,874,701 | |
07/15/2025 | 114.13 | 116.44 | 112.26 | 114.59 | 2,495,873 | |
07/14/2025 | 111.64 | 115.57 | 107.86 | 114.13 | 2,744,409 | |
07/11/2025 | 111.87 | 117.41 | 110.55 | 111.62 | 2,021,046 | |
07/10/2025 | 114.13 | 117.37 | 110.68 | 111.87 | 4,376,354 | |
07/09/2025 | 110.23 | 114.28 | 106.89 | 114.13 | 2,739,673 | |
07/08/2025 | 108.72 | 110.57 | 106.44 | 110.23 | 1,572,015 | |
07/07/2025 | 106.72 | 110.24 | 104.93 | 108.72 | 1,623,270 | |
07/04/2025 | 106.25 | 109.06 | 106.17 | 107.07 | 844,745 | |
07/03/2025 | 108.93 | 109.65 | 104.91 | 106.25 | 1,098,146 | |
07/02/2025 | 109.23 | 110.49 | 105.90 | 108.93 | 1,443,876 | |
07/01/2025 | 103.74 | 110.46 | 102.63 | 109.23 | 1,927,581 | |
06/30/2025 | 107.40 | 107.84 | 102.67 | 103.74 | 1,091,263 | |
06/27/2025 | 102.92 | 111.06 | 102.68 | 110.09 | 2,064,637 | |
06/26/2025 | 97.41 | 103.04 | 96.89 | 102.92 | 1,550,854 | |
06/25/2025 | 97.71 | 101.14 | 96.32 | 97.41 | 1,645,158 | |
06/24/2025 | 99.65 | 101.08 | 97.39 | 97.71 | 1,480,681 | |
06/23/2025 | 98.31 | 102.19 | 97.47 | 99.65 | 2,186,132 | |
06/20/2025 | 96.38 | 97.16 | 89.49 | 91.03 | 2,128,606 | |
06/19/2025 | 98.95 | 101.53 | 95.91 | 96.38 | 2,231,093 | |
06/18/2025 | 101.22 | 101.73 | 97.35 | 98.95 | 1,703,659 | |
06/17/2025 | 100.83 | 103.33 | 97.89 | 101.22 | 1,912,298 | |
06/16/2025 | 105.52 | 105.66 | 98.35 | 100.83 | 3,671,174 | |
06/13/2025 | 106.88 | 108.22 | 101.94 | 104.73 | 1,524,500 | |
06/12/2025 | 112.96 | 113.01 | 102.15 | 106.88 | 4,930,825 | |
06/11/2025 | 114.91 | 118.74 | 112.39 | 112.96 | 3,905,847 | |
06/10/2025 | 122.55 | 125.46 | 113.68 | 114.91 | 5,474,395 | |
06/09/2025 | 122.72 | 124.97 | 121.18 | 122.55 | 3,187,782 | |
06/06/2025 | 114.08 | 117.47 | 114.08 | 115.43 | 2,058,434 | |
06/05/2025 | 111.12 | 115.09 | 108.55 | 114.08 | 2,674,856 | |
06/04/2025 | 116.49 | 119.64 | 110.60 | 111.12 | 5,141,734 | |
06/03/2025 | 116.49 | 118.89 | 113.68 | 116.49 | 4,348,494 | |
06/02/2025 | 107.83 | 116.57 | 107.67 | 116.49 | 4,549,509 | |
05/30/2025 | 105.68 | 112.29 | 103.17 | 107.86 | 4,315,798 | |
05/29/2025 | 113.73 | 114.97 | 105.11 | 105.68 | 5,729,984 | |
05/28/2025 | 117.32 | 119.16 | 112.05 | 113.73 | 4,502,207 | |
05/27/2025 | 111.57 | 119.98 | 111.39 | 117.32 | 10,139,070 | |
05/26/2025 | 104.74 | 115.16 | 103.01 | 111.57 | 11,073,281 | |
05/23/2025 | 94.04 | 98.35 | 94.01 | 95.65 | 1,794,520 | |
05/22/2025 | 98.14 | 100.11 | 93.58 | 94.04 | 3,700,310 | |
05/21/2025 | 98.21 | 100.84 | 96.92 | 98.14 | 3,195,442 | |
05/20/2025 | 96.71 | 100.64 | 95.73 | 98.21 | 2,946,154 | |
05/19/2025 | 93.47 | 99.26 | 93.19 | 96.71 | 3,524,699 | |
05/16/2025 | 91.97 | 94.23 | 88.34 | 91.28 | 2,984,222 | |
05/15/2025 | 96.62 | 96.81 | 91.85 | 91.97 | 3,840,430 | |
05/14/2025 | 100.00 | 101.95 | 94.88 | 96.62 | 4,239,549 | |
05/13/2025 | 98.57 | 100.83 | 96.46 | 100.00 | 3,278,868 | |
05/12/2025 | 98.19 | 100.53 | 92.84 | 98.57 | 3,085,099 | |
05/09/2025 | 95.11 | 102.40 | 93.33 | 101.65 | 3,741,231 | |
05/08/2025 | 95.36 | 98.62 | 93.15 | 95.11 | 3,735,195 | |
05/07/2025 | 89.99 | 96.63 | 89.94 | 95.36 | 7,516,110 | |
05/06/2025 | 86.80 | 92.10 | 86.49 | 89.99 | 3,511,088 | |
05/05/2025 | 84.35 | 88.44 | 81.04 | 86.80 | 2,577,171 | |
05/02/2025 | 85.16 | 86.06 | 82.40 | 83.87 | 2,398,175 | |
05/01/2025 | 82.53 | 85.86 | 81.67 | 85.16 | 3,131,990 | |
04/30/2025 | 75.07 | 83.99 | 75.07 | 82.53 | 2,580,843 |
About QNT Crypto Coin history
QNT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QNT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QNT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
QNT Crypto Coin Technical Analysis
QNT technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
QNT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QNT's price direction in advance. Along with the technical and fundamental analysis of QNT Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of QNT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1624 | |||
| Jensen Alpha | 1.17 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.1753 | |||
| Treynor Ratio | (0.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QNT. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.