Neos Nasdaq 100 Etf Price History

QQQI Etf   52.88  0.03  0.06%   
If you're considering investing in NEOS Etf, it is important to understand the factors that can impact its price. As of today, the current price of NEOS Nasdaq stands at 52.88, as last reported on the 20th of July, with the highest price reaching 53.01 and the lowest price hitting 52.77 during the day. NEOS Nasdaq appears to be very steady, given 3 months investment horizon. NEOS Nasdaq 100 has Sharpe Ratio of 0.45, which conveys that the entity had a 0.45 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for NEOS Nasdaq, which you can use to evaluate the volatility of the etf. Please exercise NEOS Nasdaq's risk adjusted performance of 0.2664, and Mean Deviation of 0.5915 to check out if our risk estimates are consistent with your expectations.
NEOS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4497

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQQQI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average NEOS Nasdaq is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEOS Nasdaq by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
549.9 K

NEOS Nasdaq Etf Price History Chart

There are several ways to analyze NEOS Nasdaq 100 Etf price data. The simplest method is using a basic NEOS candlestick price chart, which shows NEOS Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202552.91
Lowest PriceApril 23, 202544.63

NEOS Nasdaq July 20, 2025 Etf Price Synopsis

Various analyses of NEOS Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEOS Etf. It can be used to describe the percentage change in the price of NEOS Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEOS Etf.
NEOS Nasdaq Price Action Indicator(0.02)
NEOS Nasdaq Price Rate Of Daily Change 1.00 
NEOS Nasdaq Price Daily Balance Of Power(0.12)

NEOS Nasdaq July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEOS Nasdaq 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEOS Nasdaq intraday prices and daily technical indicators to check the level of noise trading in NEOS Nasdaq 100 Etf and then apply it to test your longer-term investment strategies against NEOS.

NEOS Etf Price History Data

The price series of NEOS Nasdaq for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 10.23 with a coefficient of variation of 5.33. The price distribution for the period has arithmetic mean of 49.39. The median price for the last 90 days is 49.98.
OpenHighLowCloseVolume
07/20/2025
 53.00  53.01  52.77  52.88 
07/18/2025
 53.00  53.01  52.77  52.88  2,686,848 
07/17/2025
 52.61  52.93  52.55  52.91  1,963,246 
07/16/2025
 52.47  52.60  52.10  52.56  2,723,300 
07/15/2025
 52.73  52.75  52.48  52.49  1,826,900 
07/14/2025
 52.32  52.50  52.11  52.45  2,100,945 
07/11/2025
 52.23  52.40  52.13  52.31  1,500,400 
07/10/2025
 52.49  52.49  52.18  52.38  1,984,310 
07/09/2025
 52.30  52.49  52.18  52.42  2,128,000 
07/08/2025
 52.15  52.22  52.01  52.12  1,962,786 
07/07/2025
 52.17  52.19  51.84  52.04  2,755,060 
07/03/2025
 52.11  52.38  52.11  52.32  1,847,600 
07/02/2025 51.62  51.95  51.58  51.94  1,835,600 
07/01/2025
 51.85  51.91  51.46  51.65  2,012,800 
06/30/2025
 52.02  52.06  51.87  52.01  1,820,600 
06/27/2025
 51.78  51.90  51.63  51.82  2,444,536 
06/26/2025
 51.60  51.74  51.49  51.71  2,096,300 
06/25/2025
 51.54  51.56  51.35  51.45  2,026,300 
06/24/2025
 51.23  51.42  51.16  51.36  3,397,800 
06/23/2025
 50.52  50.89  50.29  50.87  2,880,000 
06/20/2025
 50.78  50.90  50.30  50.44  2,946,600 
06/18/2025
 50.60  50.79  50.45  50.58  1,664,400 
06/17/2025
 50.72  50.84  50.44  50.53  2,715,600 
06/16/2025
 50.66  50.95  50.66  50.88  1,820,800 
06/13/2025
 50.41  50.69  50.27  50.34  2,014,600 
06/12/2025
 50.66  50.86  50.63  50.80  1,284,600 
06/11/2025
 50.95  51.06  50.56  50.71  2,237,800 
06/10/2025
 50.64  50.86  50.48  50.83  1,933,400 
06/09/2025 50.54  50.68  50.47  50.60  2,443,200 
06/06/2025
 50.52  50.62  50.39  50.50  1,375,800 
06/05/2025
 50.50  50.67  49.98  50.12  2,151,700 
06/04/2025
 50.36  50.45  50.21  50.40  1,967,400 
06/03/2025
 50.08  50.37  49.97  50.30  1,370,400 
06/02/2025
 49.60  50.00  49.46  49.98  1,202,600 
05/30/2025
 49.75  49.80  49.29  49.75  1,106,600 
05/29/2025
 50.06  50.06  49.57  49.75  1,266,200 
05/28/2025
 49.85  49.91  49.61  49.67  1,076,300 
05/27/2025
 49.48  49.81  49.39  49.78  1,574,400 
05/23/2025 48.79  49.19  48.76  49.02  1,321,300 
05/22/2025
 49.31  49.52  49.18  49.31  1,187,300 
05/21/2025
 49.46  49.82  49.12  49.25  1,206,400 
05/20/2025
 49.65  49.71  49.47  49.67  1,437,100 
05/19/2025
 49.35  49.78  49.32  49.75  1,693,500 
05/16/2025
 49.70  49.74  49.49  49.73  971,700 
05/15/2025 49.44  49.74  49.33  49.60  1,079,700 
05/14/2025
 49.46  49.58  49.37  49.53  1,344,600 
05/13/2025
 49.01  49.48  48.97  49.38  1,459,700 
05/12/2025
 48.91  48.96  48.50  48.90  1,221,700 
05/09/2025
 47.70  47.77  47.39  47.53  1,007,200 
05/08/2025
 47.54  47.84  47.23  47.52  842,700 
05/07/2025
 47.05  47.33  46.65  47.17  842,200 
05/06/2025
 46.84  47.28  46.77  47.00  774,100 
05/05/2025
 47.19  47.55  47.19  47.33  592,300 
05/02/2025
 47.35  47.66  47.22  47.53  665,300 
05/01/2025
 47.07  47.35  46.88  46.93  602,800 
04/30/2025
 45.78  46.63  45.39  46.49  559,000 
04/29/2025
 46.04  46.56  46.00  46.47  429,500 
04/28/2025
 46.26  46.40  45.69  46.24  519,300 
04/25/2025 45.75  46.24  45.58  46.19  650,200 
04/24/2025
 44.80  45.76  44.78  45.74  568,200 
04/23/2025
 45.01  45.40  44.47  44.63  1,100,000 

About NEOS Nasdaq Etf history

NEOS Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEOS Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEOS Nasdaq stock prices may prove useful in developing a viable investing in NEOS Nasdaq

NEOS Nasdaq Etf Technical Analysis

NEOS Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of NEOS Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEOS Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

NEOS Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEOS Nasdaq's price direction in advance. Along with the technical and fundamental analysis of NEOS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NEOS Nasdaq 100 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of NEOS Nasdaq's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Neos Nasdaq 100 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Neos Nasdaq 100 Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in NEOS Nasdaq 100. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of NEOS Nasdaq 100 is measured differently than its book value, which is the value of NEOS that is recorded on the company's balance sheet. Investors also form their own opinion of NEOS Nasdaq's value that differs from its market value or its book value, called intrinsic value, which is NEOS Nasdaq's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NEOS Nasdaq's market value can be influenced by many factors that don't directly affect NEOS Nasdaq's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NEOS Nasdaq's value and its price as these two are different measures arrived at by different means. Investors typically determine if NEOS Nasdaq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NEOS Nasdaq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.