Aqr Risk Balanced Modities Fund Price History

QRCRX Fund  USD 9.45  0.07  0.75%   
Below is the normalized historical share price chart for Aqr Risk Balanced Modities extending back to September 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aqr Risk-balanced stands at 9.45, as last reported on the 19th of July, with the highest price reaching 9.45 and the lowest price hitting 9.45 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aqr Mutual Fund to be very steady. Aqr Risk Balanced secures Sharpe Ratio (or Efficiency) of 0.0888, which signifies that the fund had a 0.0888 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aqr Risk Balanced Modities, which you can use to evaluate the volatility of the entity. Please confirm Aqr Risk-balanced's Downside Deviation of 0.737, mean deviation of 0.5496, and Risk Adjusted Performance of 0.1025 to double-check if the risk estimate we provide is consistent with the expected return of 0.0642%.
  
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0888

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQRCRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Aqr Risk-balanced is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Risk-balanced by adding it to a well-diversified portfolio.

Aqr Risk-balanced Mutual Fund Price History Chart

There are several ways to analyze Aqr Risk Balanced Modities Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Risk-balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20259.59
Lowest PriceMay 1, 20258.94

Aqr Risk-balanced July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Aqr Risk-balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Risk-balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.
Aqr Risk-balanced Price Action Indicator 0.03 
Aqr Risk-balanced Price Rate Of Daily Change 1.01 

Aqr Risk-balanced July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqr Risk Balanced Modities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqr Risk-balanced intraday prices and daily technical indicators to check the level of noise trading in Aqr Risk Balanced Modities Fund and then apply it to test your longer-term investment strategies against Aqr.

Aqr Mutual Fund Price History Data

The price series of Aqr Risk-balanced for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.65 with a coefficient of variation of 1.65. The price distribution for the period has arithmetic mean of 9.22. The median price for the last 90 days is 9.21. The company had dividends distributed to its stock-holders on 12/23/2019.
OpenHighLowCloseVolume
07/19/2025
 9.45  9.45  9.45  9.45 
07/18/2025
 9.45  9.45  9.45  9.45  1.00 
07/17/2025
 9.38  9.38  9.38  9.38  1.00 
07/16/2025
 9.34  9.34  9.34  9.34  1.00 
07/15/2025
 9.31  9.31  9.31  9.31  1.00 
07/14/2025
 9.32  9.32  9.32  9.32  1.00 
07/11/2025
 9.35  9.35  9.35  9.35  1.00 
07/10/2025
 9.27  9.27  9.27  9.27  1.00 
07/09/2025
 9.26  9.26  9.26  9.26  1.00 
07/08/2025
 9.27  9.27  9.27  9.27  1.00 
07/07/2025
 9.28  9.28  9.28  9.28  1.00 
07/03/2025
 9.36  9.36  9.36  9.36  1.00 
07/02/2025
 9.34  9.34  9.34  9.34  1.00 
07/01/2025
 9.23  9.23  9.23  9.23  1.00 
06/30/2025
 9.22  9.22  9.22  9.22  1.00 
06/27/2025
 9.27  9.27  9.27  9.27  1.00 
06/26/2025
 9.27  9.27  9.27  9.27  1.00 
06/25/2025
 9.24  9.24  9.24  9.24  1.00 
06/24/2025
 9.25  9.25  9.25  9.25  1.00 
06/23/2025
 9.47  9.47  9.47  9.47  1.00 
06/20/2025
 9.56  9.56  9.56  9.56  1.00 
06/18/2025
 9.59  9.59  9.59  9.59  1.00 
06/17/2025
 9.59  9.59  9.59  9.59  1.00 
06/16/2025
 9.51  9.51  9.51  9.51  1.00 
06/13/2025
 9.52  9.52  9.52  9.52  1.00 
06/12/2025
 9.35  9.35  9.35  9.35  1.00 
06/11/2025
 9.32  9.32  9.32  9.32  1.00 
06/10/2025
 9.27  9.27  9.27  9.27  1.00 
06/09/2025
 9.32  9.32  9.32  9.32  1.00 
06/06/2025
 9.29  9.29  9.29  9.29  1.00 
06/05/2025
 9.26  9.26  9.26  9.26  1.00 
06/04/2025
 9.20  9.20  9.20  9.20  1.00 
06/03/2025
 9.19  9.19  9.19  9.19  1.00 
06/02/2025
 9.16  9.16  9.16  9.16  1.00 
05/30/2025
 9.01  9.01  9.01  9.01  1.00 
05/29/2025
 9.09  9.09  9.09  9.09  1.00 
05/28/2025
 9.11  9.11  9.11  9.11  1.00 
05/27/2025
 9.15  9.15  9.15  9.15  1.00 
05/23/2025
 9.21  9.21  9.21  9.21  1.00 
05/22/2025
 9.15  9.15  9.15  9.15  1.00 
05/21/2025
 9.21  9.21  9.21  9.21  1.00 
05/20/2025
 9.17  9.17  9.17  9.17  1.00 
05/19/2025
 9.09  9.09  9.09  9.09  1.00 
05/16/2025
 9.06  9.06  9.06  9.06  1.00 
05/15/2025
 9.13  9.13  9.13  9.13  1.00 
05/14/2025
 9.18  9.18  9.18  9.18  1.00 
05/13/2025
 9.24  9.24  9.24  9.24  1.00 
05/12/2025
 9.16  9.16  9.16  9.16  1.00 
05/09/2025
 9.16  9.16  9.16  9.16  1.00 
05/08/2025
 9.08  9.08  9.08  9.08  1.00 
05/07/2025
 9.06  9.06  9.06  9.06  1.00 
05/06/2025
 9.14  9.14  9.14  9.14  1.00 
05/05/2025
 9.00  9.00  9.00  9.00  1.00 
05/02/2025
 9.01  9.01  9.01  9.01  1.00 
05/01/2025
 8.94  8.94  8.94  8.94  1.00 
04/30/2025
 8.97  8.97  8.97  8.97  1.00 
04/29/2025
 9.10  9.10  9.10  9.10  1.00 
04/28/2025
 9.16  9.16  9.16  9.16  1.00 
04/25/2025
 9.15  9.15  9.15  9.15  1.00 
04/24/2025
 9.17  9.17  9.17  9.17  1.00 
04/23/2025
 9.11  9.11  9.11  9.11  1.00 

About Aqr Risk-balanced Mutual Fund history

Aqr Risk-balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Risk Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Risk-balanced stock prices may prove useful in developing a viable investing in Aqr Risk-balanced
The fund pursues its investment objective by allocating assets among various commodity sectors , precious and base metals and carbon pricing. The funds investments include alternative commodities . The fund will obtain exposure to commodity sectors by investing in commodity-linked derivatives, directly or through its investment in the Subsidiary. It is non-diversified.

Aqr Risk-balanced Mutual Fund Technical Analysis

Aqr Risk-balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aqr Risk-balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqr Risk-balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Aqr Risk-balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqr Risk-balanced's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqr Mutual Fund

Aqr Risk-balanced financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Risk-balanced security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data