Quantified Pattern Recognition Fund Price History
QSPMX Fund | USD 12.32 0.01 0.08% |
Below is the normalized historical share price chart for Quantified Pattern Recognition extending back to August 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantified Pattern stands at 12.32, as last reported on the 20th of July, with the highest price reaching 12.32 and the lowest price hitting 12.32 during the day.
If you're considering investing in Quantified Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Quantified Mutual Fund to be very steady. Quantified Pattern maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Quantified Pattern, which you can use to evaluate the volatility of the fund. Please check Quantified Pattern's Risk Adjusted Performance of 0.1003, semi deviation of 0.4042, and Coefficient Of Variation of 906.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Quantified Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Quantified |
Sharpe Ratio = 0.1435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QSPMX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Quantified Pattern is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantified Pattern by adding it to a well-diversified portfolio.
Quantified Pattern Mutual Fund Price History Chart
There are several ways to analyze Quantified Pattern Recognition Fund price data. The simplest method is using a basic Quantified candlestick price chart, which shows Quantified Pattern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 25, 2025 | 12.33 |
Lowest Price | May 2, 2025 | 11.45 |
Quantified Pattern July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Quantified Pattern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantified Mutual Fund. It can be used to describe the percentage change in the price of Quantified Pattern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantified Mutual Fund.Quantified Pattern Price Rate Of Daily Change | 1.00 |
Quantified Pattern July 20, 2025 Mutual Fund Price Analysis
Quantified Mutual Fund Price History Data
The price series of Quantified Pattern for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.88 with a coefficient of variation of 2.61. The price distribution for the period has arithmetic mean of 11.89. The median price for the last 90 days is 11.91.Open | High | Low | Close | Volume | ||
07/20/2025 | 12.32 | 12.32 | 12.32 | 12.32 | ||
07/18/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
07/17/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
07/16/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
07/15/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
07/14/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
07/11/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
07/10/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
07/09/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
07/08/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
07/07/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
07/03/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
07/02/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
07/01/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
06/30/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
06/27/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
06/26/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
06/25/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
06/24/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
06/23/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
06/20/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
06/18/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
06/17/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
06/16/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
06/13/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
06/12/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
06/11/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
06/10/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
06/09/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
06/06/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
06/05/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
06/04/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
06/03/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
06/02/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
05/30/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
05/29/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
05/28/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
05/27/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
05/23/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
05/22/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
05/21/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
05/20/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
05/19/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
05/16/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
05/15/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
05/14/2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
05/13/2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
05/12/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
05/09/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
05/08/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
05/07/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
05/06/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
05/05/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
05/02/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
05/01/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
04/30/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
04/29/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
04/28/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
04/25/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
04/24/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
04/23/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 |
About Quantified Pattern Mutual Fund history
Quantified Pattern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantified Pattern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantified Pattern stock prices may prove useful in developing a viable investing in Quantified Pattern
The fund primarily invests in equity index mutual funds, unaffiliated equity index exchange traded funds , futures contracts, equity index swaps and cash equivalents. It invests in ETFs and mutual funds that are not affiliated with the Adviser or Subadviser. The Subadviser seeks to achieve the funds investment objective by identifying daily patterns in stock indexes or sectors within stock market indexes that it has found to be determinative of probable future price direction.
Quantified Pattern Mutual Fund Technical Analysis
Quantified Pattern technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Quantified Pattern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantified Pattern's price direction in advance. Along with the technical and fundamental analysis of Quantified Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1003 | |||
Jensen Alpha | 0.0393 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.2933 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Quantified Mutual Fund
Quantified Pattern financial ratios help investors to determine whether Quantified Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quantified with respect to the benefits of owning Quantified Pattern security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |