Qtum Price History

Cryptocurrencies . .CC . 
Crypto . Qtum
QTUM Crypto  USD 2.38  0.02  0.85%   
If you're considering investing in Qtum Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Qtum stands at 2.38, as last reported on the 19th of July, with the highest price reaching 2.57 and the lowest price hitting 2.34 during the day. At this point, Qtum is very volatile. Qtum maintains Sharpe Ratio (i.e., Efficiency) of 0.0448, which implies digital coin had a 0.0448 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Qtum, which you can use to evaluate the volatility of coin. Please check Qtum's Risk Adjusted Performance of 0.0679, coefficient of variation of 1546.71, and Semi Deviation of 3.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Qtum Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQTUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Qtum is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qtum by adding it to a well-diversified portfolio.

Qtum Crypto Coin Price History Chart

There are several ways to analyze Qtum price data. The simplest method is using a basic Qtum candlestick price chart, which shows Qtum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20252.62
Lowest PriceJune 20, 20251.85

Qtum July 19, 2025 Crypto Coin Price Synopsis

Various analyses of Qtum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qtum Crypto Coin. It can be used to describe the percentage change in the price of Qtum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qtum Crypto Coin.
Qtum Price Action Indicator(0.06)
Qtum Price Rate Of Daily Change 1.01 
Qtum Price Daily Balance Of Power 0.09 

Qtum July 19, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qtum price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qtum intraday prices and daily technical indicators to check the level of noise trading in Qtum and then apply it to test your longer-term investment strategies against Qtum.

Qtum Crypto Coin Price History Data

The price series of Qtum for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.77 with a coefficient of variation of 8.09. The price distribution for the period has arithmetic mean of 2.16. The median price for the last 90 days is 2.14.
OpenHighLowCloseVolume
07/19/2025
 2.36  2.57  2.34  2.38 
07/17/2025
 2.36  2.57  2.34  2.38  2,454,207 
07/16/2025
 2.34  2.38  2.27  2.36  1,320,054 
07/15/2025
 2.32  2.38  2.30  2.34  29,105 
07/14/2025
 2.27  2.32  2.21  2.31  18,177 
07/11/2025
 2.22  2.29  2.20  2.26  31,480 
07/10/2025
 2.22  2.31  2.19  2.22  43,934 
07/09/2025
 2.11  2.25  2.17  2.22  40,245 
07/08/2025 2.01  2.37  2.04  2.11  61,228 
07/07/2025
 1.97  2.02  1.94  2.01  712,359 
07/04/2025
 1.95  1.97  1.92  1.95  542,409 
07/03/2025
 2.05  2.06  1.92  1.95  775,162 
07/02/2025
 2.03  2.07  2.03  2.05  697,007 
07/01/2025
 1.88  2.09  1.86  2.03  1,314,012 
06/30/2025
 1.97  1.95  1.87  1.88  25,312 
06/27/2025
 1.93  1.97  1.92  1.96  26,740 
06/26/2025
 1.94  1.97  1.91  1.93  582,928 
06/25/2025
 1.98  2.00  1.92  1.94  26,917 
06/24/2025
 2.02  2.02  1.97  1.98  550,318 
06/23/2025
 1.99  2.02  1.99  2.02  22,718 
06/20/2025
 1.92  1.92  1.82  1.85  26,356 
06/19/2025
 1.98  1.95  1.91  1.92  40,258 
06/18/2025
 1.97  1.99  1.95  1.98  43,661 
06/17/2025
 2.00  2.03  1.91  1.97  4,469 
06/16/2025
 2.08  2.05  1.99  2.00  39,046 
06/13/2025
 2.04  2.05  2.01  2.02  27,831 
06/12/2025
 2.09  2.10  1.94  2.04  73,233 
06/11/2025
 2.20  2.16  2.09  2.09  43,279 
06/10/2025 2.24  2.25  2.19  2.20  32,457 
06/09/2025
 2.18  2.25  2.17  2.24  33,255 
06/06/2025
 1.99  2.07  2.01  2.06  35,744 
06/05/2025
 1.96  2.04  1.99  1.99  36,803 
06/04/2025
 2.05  2.03  1.95  1.96  40,150 
06/03/2025
 2.08  2.10  2.03  2.05  33,059 
06/02/2025
 2.07  2.10  2.06  2.08  31,855 
05/30/2025
 2.00  2.01  1.92  2.00  603.36 
05/29/2025
 2.14  2.12  1.98  1.98  117,911 
05/28/2025
 2.20  2.29  2.10  2.14  6,777 
05/27/2025
 2.23  2.22  2.15  2.20  45,018 
05/26/2025
 2.20  2.26  2.16  2.23  46,081 
05/23/2025
 2.24  2.27  2.20  2.23  128,684 
05/22/2025
 2.41  2.35  2.24  2.24  134,512 
05/21/2025
 2.32  2.43  2.36  2.41  67,846 
05/20/2025
 2.29  2.40  2.19  2.32  12,999 
05/19/2025
 2.26  2.34  2.24  2.29  15,345 
05/16/2025
 2.37  2.36  2.26  2.30  24,683 
05/15/2025
 2.39  2.46  2.34  2.37  20,555 
05/14/2025
 2.49  2.53  2.35  2.39  35,612 
05/13/2025
 2.59  2.60  2.47  2.48  13,169 
05/12/2025
 2.56  3.05  2.41  2.59  127,164 
05/09/2025
 2.48  2.62  2.47  2.62  24,951 
05/08/2025
 2.37  2.50  2.36  2.48  21,663 
05/07/2025
 2.12  2.45  2.11  2.37  63,448 
05/06/2025 2.05  2.11  2.04  2.11  23,972 
05/05/2025
 2.12  2.12  1.98  2.05  9,148 
05/02/2025
 2.22  2.20  2.11  2.14  20,109 
05/01/2025
 2.21  2.23  2.19  2.22  13,544 
04/30/2025
 2.14  2.22  2.17  2.21  13,349 
04/29/2025
 2.19  2.19  2.11  2.14  21,870 
04/28/2025
 2.22  2.23  2.17  2.19  26,184 
04/25/2025
 2.30  2.37  2.26  2.27  14,196 

About Qtum Crypto Coin history

Qtum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qtum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qtum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Qtum Crypto Coin Technical Analysis

Qtum technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Qtum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qtum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Qtum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qtum's price direction in advance. Along with the technical and fundamental analysis of Qtum Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qtum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0679
Jensen Alpha0.2329
Total Risk Alpha(0.30)
Sortino Ratio0.031
Treynor Ratio16.31
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Qtum offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Qtum's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Qtum Crypto.
How To Invest In Qtum
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qtum. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Qtum's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Qtum value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Qtum's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY