Growth Strategy Fund Price History
RALCX Fund | USD 12.26 0.01 0.08% |
Below is the normalized historical share price chart for Growth Strategy Fund extending back to December 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Strategy stands at 12.26, as last reported on the 19th of July, with the highest price reaching 12.26 and the lowest price hitting 12.26 during the day.
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. Growth Strategy appears to be very steady, given 3 months investment horizon. Growth Strategy holds Efficiency (Sharpe) Ratio of 0.37, which attests that the entity had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Growth Strategy, which you can use to evaluate the volatility of the entity. Please utilize Growth Strategy's Downside Deviation of 0.7394, risk adjusted performance of 0.2693, and Market Risk Adjusted Performance of (2.54) to validate if our risk estimates are consistent with your expectations.
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Growth |
Sharpe Ratio = 0.3667
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RALCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.37 actual daily | 28 72% of assets perform better |
Based on monthly moving average Growth Strategy is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Strategy by adding it to a well-diversified portfolio.
Growth Strategy Mutual Fund Price History Chart
There are several ways to analyze Growth Strategy Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Strategy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 12.3 |
Lowest Price | April 23, 2025 | 10.97 |
Growth Strategy July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Growth Strategy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Strategy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.Growth Strategy Price Rate Of Daily Change | 1.00 |
Growth Strategy July 19, 2025 Mutual Fund Price Analysis
Growth Mutual Fund Price History Data
The price series of Growth Strategy for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.65 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 11.7. The median price for the last 90 days is 11.81. The company had dividends distributed to its stock-holders on 3rd of April 2020.Open | High | Low | Close | Volume | ||
07/19/2025 | 12.26 | 12.26 | 12.26 | 12.26 | ||
07/18/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
07/17/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
07/16/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
07/15/2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
07/14/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
07/11/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
07/10/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
07/09/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
07/08/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
07/07/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
07/03/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
07/02/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
07/01/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
06/30/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
06/27/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
06/26/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
06/25/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
06/24/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/23/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
06/20/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
06/18/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
06/17/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
06/16/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
06/13/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
06/12/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
06/11/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
06/10/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
06/09/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
06/06/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
06/05/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/04/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
06/03/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
06/02/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
05/30/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
05/29/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
05/28/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
05/27/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
05/23/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
05/22/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
05/21/2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
05/20/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
05/19/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
05/16/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
05/15/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
05/14/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
05/13/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
05/12/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
05/09/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
05/08/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
05/07/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
05/06/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
05/05/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
05/02/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
05/01/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
04/30/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
04/29/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
04/28/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
04/25/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
04/24/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
04/23/2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 |
About Growth Strategy Mutual Fund history
Growth Strategy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Strategy stock prices may prove useful in developing a viable investing in Growth Strategy
The fund is a fund of funds, which seeks to achieve its objective by investing in a combination of several other Russell Investment Company Funds. The funds investment adviser intends the funds strategy of investing in a combination of underlying funds to result in investment diversification that an investor could otherwise achieve only by holding numerous individual investments.
Growth Strategy Mutual Fund Technical Analysis
Growth Strategy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Growth Strategy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Growth Strategy's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2693 | |||
Jensen Alpha | 0.1955 | |||
Total Risk Alpha | 0.0921 | |||
Sortino Ratio | 0.0746 | |||
Treynor Ratio | (2.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Growth Mutual Fund
Growth Strategy financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Strategy security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |