RL Commercial (Philippines) Price History

RCR Stock   7.80  0.34  4.56%   
If you're considering investing in RCR Stock, it is important to understand the factors that can impact its price. As of today, the current price of RL Commercial stands at 7.80, as last reported on the 19th of July, with the highest price reaching 7.80 and the lowest price hitting 7.45 during the day. RL Commercial appears to be not too volatile, given 3 months investment horizon. RL Commercial REIT retains Efficiency (Sharpe Ratio) of 0.34, which implies the firm had a 0.34 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for RL Commercial, which you can use to evaluate the volatility of the company. Please evaluate RL Commercial's market risk adjusted performance of (10.14), and Variance of 0.9819 to confirm if our risk estimates are consistent with your expectations.
  
RCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average RL Commercial is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RL Commercial by adding it to a well-diversified portfolio.

RL Commercial Stock Price History Chart

There are several ways to analyze RCR Stock price data. The simplest method is using a basic RCR candlestick price chart, which shows RL Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20257.8
Lowest PriceMay 7, 20256.34

RL Commercial July 19, 2025 Stock Price Synopsis

Various analyses of RL Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCR Stock. It can be used to describe the percentage change in the price of RL Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCR Stock.
RL Commercial Price Daily Balance Of Power 0.97 
RL Commercial Price Rate Of Daily Change 1.05 
RL Commercial Price Action Indicator 0.34 

RL Commercial July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RCR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RL Commercial intraday prices and daily technical indicators to check the level of noise trading in RCR Stock and then apply it to test your longer-term investment strategies against RCR.

RCR Stock Price History Data

The price series of RL Commercial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.69 with a coefficient of variation of 6.47. The price distribution for the period has arithmetic mean of 6.81. The median price for the last 90 days is 6.6.
OpenHighLowCloseVolume
07/19/2025
 7.45  7.80  7.45  7.80 
07/18/2025
 7.45  7.80  7.45  7.80  19,260,100 
07/17/2025
 7.38  7.46  7.32  7.46  7,563,000 
07/16/2025
 7.44  7.48  7.35  7.36  8,886,900 
07/15/2025
 7.45  7.49  7.40  7.40  4,675,100 
07/14/2025
 7.39  7.49  7.39  7.43  3,237,000 
07/11/2025
 7.46  7.50  7.38  7.38  5,995,600 
07/10/2025
 7.49  7.50  7.39  7.45  7,491,700 
07/09/2025
 7.47  7.55  7.45  7.45  12,487,800 
07/08/2025
 7.45  7.49  7.44  7.45  3,570,200 
07/07/2025
 7.43  7.63  7.42  7.45  14,439,600 
07/04/2025
 7.41  7.50  7.35  7.43  6,374,700 
07/03/2025
 7.44  7.50  7.36  7.41  6,566,100 
07/02/2025
 7.47  7.49  7.40  7.43  7,008,900 
07/01/2025
 7.42  7.50  7.40  7.47  7,893,100 
06/30/2025
 7.38  7.44  7.34  7.42  8,629,900 
06/27/2025
 7.40  7.45  7.33  7.38  8,723,900 
06/26/2025
 7.30  7.50  7.30  7.32  12,867,800 
06/25/2025
 7.16  7.34  7.16  7.25  11,741,300 
06/24/2025
 7.04  7.19  7.03  7.15  6,332,600 
06/23/2025
 6.96  7.08  6.96  7.04  7,369,600 
06/20/2025
 7.13  7.17  6.96  6.96  9,712,600 
06/19/2025
 7.05  7.23  7.05  7.06  12,713,100 
06/18/2025
 6.93  7.07  6.91  7.00  7,896,300 
06/17/2025
 6.88  6.93  6.88  6.90  7,648,200 
06/16/2025
 6.90  6.92  6.87  6.88  2,340,300 
06/13/2025
 6.83  6.90  6.81  6.86  2,568,000 
06/11/2025
 6.88  6.90  6.74  6.80  4,058,600 
06/10/2025
 6.89  6.89  6.83  6.85  3,778,600 
06/09/2025
 6.90  6.93  6.82  6.89  4,975,800 
06/05/2025
 6.70  6.95  6.70  6.90  16,140,300 
06/04/2025
 6.64  6.69  6.61  6.69  8,081,800 
06/03/2025
 6.61  6.64  6.59  6.62  3,876,900 
06/02/2025
 6.59  6.61  6.57  6.60  13,945,300 
05/30/2025
 6.57  6.58  6.50  6.58  2,716,000 
05/29/2025
 6.58  6.58  6.52  6.54  2,826,900 
05/28/2025
 6.54  6.58  6.50  6.53  7,078,700 
05/27/2025
 6.60  6.60  6.51  6.52  3,284,300 
05/26/2025
 6.52  6.59  6.52  6.58  2,885,400 
05/23/2025
 6.57  6.58  6.52  6.52  2,874,000 
05/22/2025
 6.55  6.56  6.50  6.50  3,074,800 
05/21/2025
 6.56  6.58  6.50  6.55  5,974,200 
05/20/2025
 6.54  6.59  6.53  6.55  3,668,000 
05/19/2025
 6.56  6.58  6.50  6.54  3,826,600 
05/16/2025
 6.52  6.53  6.48  6.48  3,367,200 
05/15/2025
 6.46  6.53  6.46  6.50  2,030,900 
05/14/2025
 6.52  6.53  6.41  6.46  6,079,700 
05/13/2025
 6.49  6.53  6.48  6.50  3,655,500 
05/09/2025
 6.39  6.48  6.39  6.48  937,500 
05/08/2025
 6.38  6.49  6.35  6.39  1,254,800 
05/07/2025
 6.45  6.47  6.34  6.34  6,913,800 
05/06/2025
 6.45  6.52  6.43  6.45  9,355,000 
05/05/2025
 6.43  6.50  6.42  6.45  7,704,400 
05/02/2025
 6.42  6.50  6.42  6.43  6,819,700 
04/30/2025
 6.40  6.45  6.36  6.40  9,480,900 
04/29/2025
 6.40  6.45  6.33  6.40  1,495,300 
04/28/2025
 6.50  6.50  6.30  6.38  2,792,600 
04/25/2025
 6.48  6.51  6.48  6.49  5,378,700 
04/24/2025
 6.45  6.50  6.44  6.48  9,027,900 
04/23/2025
 6.40  6.47  6.40  6.45  6,076,700 
04/22/2025
 6.36  6.42  6.34  6.40  3,381,300 

About RL Commercial Stock history

RL Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RL Commercial REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RL Commercial stock prices may prove useful in developing a viable investing in RL Commercial

RL Commercial Stock Technical Analysis

RL Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RL Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RL Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

RL Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RL Commercial's price direction in advance. Along with the technical and fundamental analysis of RCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RCR Stock analysis

When running RL Commercial's price analysis, check to measure RL Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RL Commercial is operating at the current time. Most of RL Commercial's value examination focuses on studying past and present price action to predict the probability of RL Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RL Commercial's price. Additionally, you may evaluate how the addition of RL Commercial to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Directory
Find actively traded commodities issued by global exchanges