RL Commercial (Philippines) Price History
RCR Stock | 7.80 0.34 4.56% |
If you're considering investing in RCR Stock, it is important to understand the factors that can impact its price. As of today, the current price of RL Commercial stands at 7.80, as last reported on the 19th of July, with the highest price reaching 7.80 and the lowest price hitting 7.45 during the day. RL Commercial appears to be not too volatile, given 3 months investment horizon. RL Commercial REIT retains Efficiency (Sharpe Ratio) of 0.34, which implies the firm had a 0.34 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for RL Commercial, which you can use to evaluate the volatility of the company. Please evaluate RL Commercial's market risk adjusted performance of (10.14), and Variance of 0.9819 to confirm if our risk estimates are consistent with your expectations.
RCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RCR |
Sharpe Ratio = 0.3413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RCR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average RL Commercial is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RL Commercial by adding it to a well-diversified portfolio.
RL Commercial Stock Price History Chart
There are several ways to analyze RCR Stock price data. The simplest method is using a basic RCR candlestick price chart, which shows RL Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 7.8 |
Lowest Price | May 7, 2025 | 6.34 |
RL Commercial July 19, 2025 Stock Price Synopsis
Various analyses of RL Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCR Stock. It can be used to describe the percentage change in the price of RL Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCR Stock.RL Commercial Price Daily Balance Of Power | 0.97 | |
RL Commercial Price Rate Of Daily Change | 1.05 | |
RL Commercial Price Action Indicator | 0.34 |
RL Commercial July 19, 2025 Stock Price Analysis
RCR Stock Price History Data
The price series of RL Commercial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.69 with a coefficient of variation of 6.47. The price distribution for the period has arithmetic mean of 6.81. The median price for the last 90 days is 6.6.Open | High | Low | Close | Volume | ||
07/19/2025 | 7.45 | 7.80 | 7.45 | 7.80 | ||
07/18/2025 | 7.45 | 7.80 | 7.45 | 7.80 | 19,260,100 | |
07/17/2025 | 7.38 | 7.46 | 7.32 | 7.46 | 7,563,000 | |
07/16/2025 | 7.44 | 7.48 | 7.35 | 7.36 | 8,886,900 | |
07/15/2025 | 7.45 | 7.49 | 7.40 | 7.40 | 4,675,100 | |
07/14/2025 | 7.39 | 7.49 | 7.39 | 7.43 | 3,237,000 | |
07/11/2025 | 7.46 | 7.50 | 7.38 | 7.38 | 5,995,600 | |
07/10/2025 | 7.49 | 7.50 | 7.39 | 7.45 | 7,491,700 | |
07/09/2025 | 7.47 | 7.55 | 7.45 | 7.45 | 12,487,800 | |
07/08/2025 | 7.45 | 7.49 | 7.44 | 7.45 | 3,570,200 | |
07/07/2025 | 7.43 | 7.63 | 7.42 | 7.45 | 14,439,600 | |
07/04/2025 | 7.41 | 7.50 | 7.35 | 7.43 | 6,374,700 | |
07/03/2025 | 7.44 | 7.50 | 7.36 | 7.41 | 6,566,100 | |
07/02/2025 | 7.47 | 7.49 | 7.40 | 7.43 | 7,008,900 | |
07/01/2025 | 7.42 | 7.50 | 7.40 | 7.47 | 7,893,100 | |
06/30/2025 | 7.38 | 7.44 | 7.34 | 7.42 | 8,629,900 | |
06/27/2025 | 7.40 | 7.45 | 7.33 | 7.38 | 8,723,900 | |
06/26/2025 | 7.30 | 7.50 | 7.30 | 7.32 | 12,867,800 | |
06/25/2025 | 7.16 | 7.34 | 7.16 | 7.25 | 11,741,300 | |
06/24/2025 | 7.04 | 7.19 | 7.03 | 7.15 | 6,332,600 | |
06/23/2025 | 6.96 | 7.08 | 6.96 | 7.04 | 7,369,600 | |
06/20/2025 | 7.13 | 7.17 | 6.96 | 6.96 | 9,712,600 | |
06/19/2025 | 7.05 | 7.23 | 7.05 | 7.06 | 12,713,100 | |
06/18/2025 | 6.93 | 7.07 | 6.91 | 7.00 | 7,896,300 | |
06/17/2025 | 6.88 | 6.93 | 6.88 | 6.90 | 7,648,200 | |
06/16/2025 | 6.90 | 6.92 | 6.87 | 6.88 | 2,340,300 | |
06/13/2025 | 6.83 | 6.90 | 6.81 | 6.86 | 2,568,000 | |
06/11/2025 | 6.88 | 6.90 | 6.74 | 6.80 | 4,058,600 | |
06/10/2025 | 6.89 | 6.89 | 6.83 | 6.85 | 3,778,600 | |
06/09/2025 | 6.90 | 6.93 | 6.82 | 6.89 | 4,975,800 | |
06/05/2025 | 6.70 | 6.95 | 6.70 | 6.90 | 16,140,300 | |
06/04/2025 | 6.64 | 6.69 | 6.61 | 6.69 | 8,081,800 | |
06/03/2025 | 6.61 | 6.64 | 6.59 | 6.62 | 3,876,900 | |
06/02/2025 | 6.59 | 6.61 | 6.57 | 6.60 | 13,945,300 | |
05/30/2025 | 6.57 | 6.58 | 6.50 | 6.58 | 2,716,000 | |
05/29/2025 | 6.58 | 6.58 | 6.52 | 6.54 | 2,826,900 | |
05/28/2025 | 6.54 | 6.58 | 6.50 | 6.53 | 7,078,700 | |
05/27/2025 | 6.60 | 6.60 | 6.51 | 6.52 | 3,284,300 | |
05/26/2025 | 6.52 | 6.59 | 6.52 | 6.58 | 2,885,400 | |
05/23/2025 | 6.57 | 6.58 | 6.52 | 6.52 | 2,874,000 | |
05/22/2025 | 6.55 | 6.56 | 6.50 | 6.50 | 3,074,800 | |
05/21/2025 | 6.56 | 6.58 | 6.50 | 6.55 | 5,974,200 | |
05/20/2025 | 6.54 | 6.59 | 6.53 | 6.55 | 3,668,000 | |
05/19/2025 | 6.56 | 6.58 | 6.50 | 6.54 | 3,826,600 | |
05/16/2025 | 6.52 | 6.53 | 6.48 | 6.48 | 3,367,200 | |
05/15/2025 | 6.46 | 6.53 | 6.46 | 6.50 | 2,030,900 | |
05/14/2025 | 6.52 | 6.53 | 6.41 | 6.46 | 6,079,700 | |
05/13/2025 | 6.49 | 6.53 | 6.48 | 6.50 | 3,655,500 | |
05/09/2025 | 6.39 | 6.48 | 6.39 | 6.48 | 937,500 | |
05/08/2025 | 6.38 | 6.49 | 6.35 | 6.39 | 1,254,800 | |
05/07/2025 | 6.45 | 6.47 | 6.34 | 6.34 | 6,913,800 | |
05/06/2025 | 6.45 | 6.52 | 6.43 | 6.45 | 9,355,000 | |
05/05/2025 | 6.43 | 6.50 | 6.42 | 6.45 | 7,704,400 | |
05/02/2025 | 6.42 | 6.50 | 6.42 | 6.43 | 6,819,700 | |
04/30/2025 | 6.40 | 6.45 | 6.36 | 6.40 | 9,480,900 | |
04/29/2025 | 6.40 | 6.45 | 6.33 | 6.40 | 1,495,300 | |
04/28/2025 | 6.50 | 6.50 | 6.30 | 6.38 | 2,792,600 | |
04/25/2025 | 6.48 | 6.51 | 6.48 | 6.49 | 5,378,700 | |
04/24/2025 | 6.45 | 6.50 | 6.44 | 6.48 | 9,027,900 | |
04/23/2025 | 6.40 | 6.47 | 6.40 | 6.45 | 6,076,700 | |
04/22/2025 | 6.36 | 6.42 | 6.34 | 6.40 | 3,381,300 |
About RL Commercial Stock history
RL Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RL Commercial REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RL Commercial stock prices may prove useful in developing a viable investing in RL Commercial
RL Commercial Stock Technical Analysis
RL Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
RL Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RL Commercial's price direction in advance. Along with the technical and fundamental analysis of RCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3545 | |||
Jensen Alpha | 0.3702 | |||
Total Risk Alpha | 0.2267 | |||
Sortino Ratio | 0.253 | |||
Treynor Ratio | (10.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RCR Stock analysis
When running RL Commercial's price analysis, check to measure RL Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RL Commercial is operating at the current time. Most of RL Commercial's value examination focuses on studying past and present price action to predict the probability of RL Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RL Commercial's price. Additionally, you may evaluate how the addition of RL Commercial to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Commodity Directory Find actively traded commodities issued by global exchanges |