Pimco Strategic Income Fund Price History

RCS Fund  USD 6.96  0.01  0.14%   
Below is the normalized historical share price chart for Pimco Strategic Income extending back to March 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Strategic stands at 6.96, as last reported on the 19th of July, with the highest price reaching 7.01 and the lowest price hitting 6.95 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. Pimco Strategic appears to be not too volatile, given 3 months investment horizon. Pimco Strategic Income maintains Sharpe Ratio (i.e., Efficiency) of 0.44, which implies the entity had a 0.44 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pimco Strategic Income, which you can use to evaluate the volatility of the fund. Please evaluate Pimco Strategic's Coefficient Of Variation of 313.91, risk adjusted performance of 0.2995, and Semi Deviation of 0.8996 to confirm if our risk estimates are consistent with your expectations.
  
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4437

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRCS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average Pimco Strategic is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Strategic by adding it to a well-diversified portfolio.
Market Capitalization
259.6 M

Pimco Strategic Fund Price History Chart

There are several ways to analyze Pimco Strategic Income Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20257.09
Lowest PriceApril 23, 20255.21

Pimco Strategic July 19, 2025 Fund Price Synopsis

Various analyses of Pimco Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.
Pimco Strategic Price Action Indicator(0.02)
Pimco Strategic Price Daily Balance Of Power(0.17)
Pimco Strategic Price Rate Of Daily Change 1.00 

Pimco Strategic July 19, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Strategic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Strategic intraday prices and daily technical indicators to check the level of noise trading in Pimco Strategic Income Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Fund Price History Data

The price series of Pimco Strategic for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.91 with a coefficient of variation of 9.46. The price distribution for the period has arithmetic mean of 6.35. The median price for the last 90 days is 6.51. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
07/19/2025
 6.97  7.01  6.95  6.96 
07/18/2025
 6.97  7.01  6.95  6.96  82,308 
07/17/2025
 7.01  7.01  6.95  6.97  108,053 
07/16/2025
 7.00  7.05  6.97  6.98  95,157 
07/15/2025
 7.04  7.08  6.97  7.02  129,244 
07/14/2025
 7.05  7.08  7.04  7.05  121,053 
07/11/2025
 7.05  7.11  7.04  7.08  84,655 
07/10/2025
 7.01  7.12  7.01  7.09  118,700 
07/09/2025
 6.99  7.05  6.98  7.05  115,100 
07/08/2025
 6.98  7.01  6.98  6.98  102,500 
07/07/2025
 7.02  7.03  6.96  7.01  121,700 
07/03/2025
 7.01  7.01  6.97  6.98  58,544 
07/02/2025
 7.00  7.01  6.94  6.95  113,741 
07/01/2025
 6.96  7.00  6.92  6.98  112,348 
06/30/2025
 6.95  6.95  6.86  6.92  160,218 
06/27/2025 6.91  6.91  6.88  6.90  84,603 
06/26/2025
 6.88  6.95  6.88  6.91  70,064 
06/25/2025
 6.88  6.93  6.86  6.88  54,648 
06/24/2025
 6.83  6.91  6.82  6.88  82,160 
06/23/2025
 6.74  6.84  6.74  6.81  87,427 
06/20/2025
 6.80  6.81  6.74  6.78  94,877 
06/18/2025
 6.76  6.80  6.71  6.74  52,069 
06/17/2025
 6.69  6.79  6.69  6.71  81,929 
06/16/2025
 6.69  6.80  6.69  6.75  53,269 
06/13/2025
 6.77  6.81  6.67  6.68  140,161 
06/12/2025
 6.89  6.98  6.76  6.83  180,836 
06/11/2025
 6.92  6.96  6.87  6.94  154,344 
06/10/2025
 6.73  6.86  6.72  6.86  107,413 
06/09/2025
 6.70  6.76  6.67  6.73  105,119 
06/06/2025 6.67  6.72  6.66  6.70  80,895 
06/05/2025
 6.67  6.69  6.62  6.66  94,378 
06/04/2025
 6.60  6.67  6.50  6.67  210,234 
06/03/2025
 6.52  6.55  6.49  6.54  131,861 
06/02/2025
 6.38  6.51  6.34  6.51  143,852 
05/30/2025
 6.30  6.37  6.29  6.35  80,520 
05/29/2025
 6.24  6.31  6.24  6.28  76,281 
05/28/2025
 6.27  6.28  6.22  6.24  106,148 
05/27/2025
 6.27  6.28  6.24  6.28  74,210 
05/23/2025
 6.16  6.27  6.14  6.24  55,327 
05/22/2025
 6.15  6.23  6.14  6.21  93,782 
05/21/2025
 6.17  6.23  6.09  6.11  207,015 
05/20/2025
 6.13  6.21  6.08  6.16  151,946 
05/19/2025
 6.20  6.20  6.08  6.13  100,489 
05/16/2025
 6.23  6.23  6.11  6.21  113,794 
05/15/2025
 6.19  6.27  6.14  6.21  125,269 
05/14/2025
 6.23  6.28  6.15  6.19  87,389 
05/13/2025
 6.14  6.27  6.13  6.23  70,099 
05/12/2025
 6.21  6.22  6.14  6.15  94,234 
05/09/2025
 5.97  6.19  5.94  6.11  192,894 
05/08/2025
 5.90  6.01  5.86  5.94  68,022 
05/07/2025
 5.80  5.92  5.78  5.85  103,433 
05/06/2025
 5.73  5.82  5.72  5.77  115,343 
05/05/2025
 5.75  5.78  5.68  5.73  82,154 
05/02/2025
 5.65  5.80  5.63  5.75  167,152 
05/01/2025
 5.64  5.64  5.55  5.62  122,616 
04/30/2025
 5.52  5.60  5.51  5.58  105,314 
04/29/2025
 5.52  5.56  5.48  5.52  112,787 
04/28/2025
 5.50  5.55  5.43  5.48  143,773 
04/25/2025 5.38  5.55  5.36  5.50  204,765 
04/24/2025
 5.24  5.35  5.23  5.34  106,359 
04/23/2025
 5.27  5.33  5.21  5.21  112,084 

About Pimco Strategic Fund history

Pimco Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Strategic stock prices may prove useful in developing a viable investing in Pimco Strategic
PIMCO Strategic Global Government Fund, Inc. is a closed-ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Pacific Investment Management Company LLC. It invests in fixed income markets across the globe. The fund primarily invests in government securities, including bonds issued or guaranteed by the United States or foreign governments, by their agencies, authorities or instrumentalities, or by supranational entities. It employs fundamental analysis with a focus on top down stock picking approach to create its portfolio. PIMCO Strategic Global Government Fund, Inc. was formed on February 24, 1994 and is domiciled in the United States.

Pimco Strategic Fund Technical Analysis

Pimco Strategic technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Pimco Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Strategic's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Fund

Pimco Strategic financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Strategic security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets