Redfin Corp Price History
| RDFNDelisted Stock | USD 11.19 0.18 1.58% |
If you're considering investing in Redfin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Redfin Corp stands at 11.19, as last reported on the 19th of July, with the highest price reaching 11.41 and the lowest price hitting 11.00 during the day. Redfin Corp appears to be somewhat reliable, given 3 months investment horizon. Redfin Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Redfin Corp's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please evaluate Redfin Corp's Risk Adjusted Performance of 0.0539, semi deviation of 3.52, and Coefficient Of Variation of 2010.55 to confirm if our risk estimates are consistent with your expectations.
Redfin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Redfin |
Sharpe Ratio = 0.2194
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RDFN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Redfin Corp is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redfin Corp by adding it to a well-diversified portfolio.
Redfin Corp Stock Price History Chart
There are several ways to analyze Redfin Stock price data. The simplest method is using a basic Redfin candlestick price chart, which shows Redfin Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Redfin Stock Price History Data
The price series of Redfin Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.54 with a coefficient of variation of 8.87. The price distribution for the period has arithmetic mean of 9.82. The median price for the last 90 days is 9.9.| Open | High | Low | Close | Volume | ||
07/19/2025 | 11.37 | 11.41 | 11.00 | 11.19 | ||
| 06/30/2025 | 11.37 | 11.41 | 11.00 | 11.19 | 29,671,707 | |
| 06/27/2025 | 11.45 | 11.45 | 11.18 | 11.23 | 8,577,824 | |
| 06/26/2025 | 11.37 | 11.43 | 11.06 | 11.40 | 5,811,686 | |
| 06/25/2025 | 11.77 | 11.84 | 11.20 | 11.30 | 6,831,358 | |
| 06/24/2025 | 11.65 | 11.81 | 11.49 | 11.74 | 5,362,942 | |
06/23/2025 | 11.13 | 11.55 | 10.96 | 11.54 | 4,332,864 | |
| 06/20/2025 | 10.99 | 11.39 | 10.80 | 11.24 | 7,977,679 | |
06/18/2025 | 10.34 | 11.04 | 10.31 | 10.82 | 4,792,027 | |
06/17/2025 | 10.70 | 10.73 | 10.29 | 10.35 | 3,832,172 | |
| 06/16/2025 | 10.97 | 11.09 | 10.66 | 10.78 | 4,472,215 | |
06/13/2025 | 10.86 | 10.98 | 10.61 | 10.80 | 3,693,471 | |
06/12/2025 | 10.71 | 11.12 | 10.59 | 11.04 | 7,958,786 | |
06/11/2025 | 10.34 | 10.83 | 10.34 | 10.74 | 6,580,217 | |
06/10/2025 | 10.10 | 10.34 | 10.00 | 10.26 | 6,164,375 | |
06/09/2025 | 10.11 | 10.11 | 9.71 | 10.00 | 5,694,809 | |
06/06/2025 | 10.19 | 10.22 | 9.79 | 9.96 | 4,417,387 | |
06/05/2025 | 9.81 | 10.57 | 9.75 | 9.98 | 12,374,369 | |
06/04/2025 | 10.12 | 10.37 | 9.77 | 9.82 | 20,656,092 | |
06/03/2025 | 9.82 | 10.07 | 9.66 | 10.05 | 4,496,332 | |
06/02/2025 | 9.98 | 9.98 | 9.52 | 9.80 | 4,726,615 | |
05/30/2025 | 10.30 | 10.30 | 9.98 | 9.99 | 4,633,015 | |
05/29/2025 | 10.23 | 10.41 | 10.03 | 10.26 | 5,105,615 | |
05/28/2025 | 10.20 | 10.30 | 10.06 | 10.09 | 6,674,461 | |
05/27/2025 | 10.04 | 10.24 | 9.78 | 10.20 | 6,149,670 | |
05/23/2025 | 9.77 | 9.98 | 9.60 | 9.90 | 3,381,403 | |
05/22/2025 | 9.60 | 9.88 | 9.41 | 9.78 | 6,518,430 | |
05/21/2025 | 10.11 | 10.12 | 9.50 | 9.57 | 5,686,001 | |
05/20/2025 | 10.03 | 10.31 | 10.01 | 10.26 | 4,528,189 | |
05/19/2025 | 10.00 | 10.19 | 9.78 | 10.12 | 5,959,372 | |
05/16/2025 | 10.29 | 10.89 | 10.25 | 10.35 | 9,839,984 | |
05/15/2025 | 9.93 | 10.07 | 9.63 | 10.02 | 4,466,349 | |
05/14/2025 | 9.85 | 10.20 | 9.63 | 9.90 | 8,015,227 | |
05/13/2025 | 9.34 | 9.94 | 8.92 | 9.84 | 11,149,843 | |
05/12/2025 | 8.88 | 9.26 | 8.83 | 9.18 | 8,228,838 | |
05/09/2025 | 8.93 | 9.42 | 8.70 | 8.72 | 15,895,400 | |
05/08/2025 | 9.11 | 9.27 | 8.82 | 9.06 | 10,417,720 | |
05/07/2025 | 8.98 | 9.08 | 8.82 | 8.97 | 6,120,827 | |
05/06/2025 | 9.11 | 9.17 | 8.80 | 9.10 | 8,969,502 | |
05/05/2025 | 9.50 | 9.50 | 9.19 | 9.22 | 4,980,088 | |
05/02/2025 | 9.51 | 9.68 | 9.34 | 9.59 | 10,887,632 | |
05/01/2025 | 9.56 | 9.78 | 9.44 | 9.53 | 5,137,871 | |
04/30/2025 | 9.12 | 9.65 | 9.10 | 9.51 | 5,672,698 | |
04/29/2025 | 9.01 | 9.48 | 8.95 | 9.42 | 7,896,755 | |
04/28/2025 | 9.17 | 9.34 | 9.01 | 9.03 | 4,746,759 | |
04/25/2025 | 9.15 | 9.46 | 9.04 | 9.19 | 5,070,994 | |
04/24/2025 | 8.62 | 9.43 | 8.62 | 9.25 | 7,861,654 | |
04/23/2025 | 9.15 | 9.47 | 8.59 | 8.61 | 5,838,725 | |
04/22/2025 | 8.37 | 8.78 | 8.33 | 8.76 | 4,156,211 | |
04/21/2025 | 8.38 | 8.44 | 8.11 | 8.23 | 2,930,018 | |
04/17/2025 | 8.62 | 8.78 | 8.43 | 8.44 | 2,702,832 | |
04/16/2025 | 8.59 | 8.74 | 8.41 | 8.57 | 2,827,116 | |
04/15/2025 | 8.94 | 9.11 | 8.63 | 8.65 | 4,555,428 | |
04/14/2025 | 8.39 | 8.93 | 8.28 | 8.85 | 6,822,304 | |
04/11/2025 | 8.15 | 8.25 | 7.81 | 8.21 | 5,941,166 | |
04/10/2025 | 8.69 | 8.69 | 7.97 | 8.20 | 5,418,013 | |
04/09/2025 | 8.74 | 9.03 | 8.11 | 8.83 | 7,705,377 | |
04/08/2025 | 10.06 | 10.12 | 8.75 | 8.85 | 5,646,995 | |
04/07/2025 | 9.69 | 10.57 | 9.56 | 9.78 | 9,035,006 | |
04/04/2025 | 10.02 | 10.73 | 9.87 | 10.20 | 9,359,275 | |
04/03/2025 | 10.04 | 10.57 | 9.91 | 10.28 | 8,676,189 |
About Redfin Corp Stock history
Redfin Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redfin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redfin Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redfin Corp stock prices may prove useful in developing a viable investing in Redfin Corp
Redfin Corporation operates as a residential real estate brokerage company in the United States and Canada. Redfin Corporation was incorporated in 2002 and is headquartered in Seattle, Washington. Redfin Corp operates under Real Estate Services classification in the United States and is traded on NASDAQ Exchange. It employs 6485 people.
Redfin Corp Stock Technical Analysis
Redfin Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Redfin Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Redfin Corp's price direction in advance. Along with the technical and fundamental analysis of Redfin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redfin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0539 | |||
| Jensen Alpha | 0.1435 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.011 | |||
| Treynor Ratio | 0.8137 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in Redfin Stock
If you are still planning to invest in Redfin Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Redfin Corp's history and understand the potential risks before investing.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |