Reinet Investments (Netherlands) Price History

REINA Stock  EUR 25.80  0.40  1.57%   
If you're considering investing in Reinet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reinet Investments stands at 25.80, as last reported on the 19th of July, with the highest price reaching 25.80 and the lowest price hitting 24.80 during the day. Reinet Investments appears to be not too volatile, given 3 months investment horizon. Reinet Investments SCA maintains Sharpe Ratio (i.e., Efficiency) of 0.0728, which implies the firm had a 0.0728 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Reinet Investments SCA, which you can use to evaluate the volatility of the company. Please evaluate Reinet Investments' Risk Adjusted Performance of 0.076, semi deviation of 4.17, and Coefficient Of Variation of 1374.11 to confirm if our risk estimates are consistent with your expectations.
  
Reinet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0728

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsREINA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Reinet Investments is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reinet Investments by adding it to a well-diversified portfolio.

Reinet Investments Stock Price History Chart

There are several ways to analyze Reinet Stock price data. The simplest method is using a basic Reinet candlestick price chart, which shows Reinet Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202529.4
Lowest PriceApril 25, 202520.4

Reinet Investments July 19, 2025 Stock Price Synopsis

Various analyses of Reinet Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reinet Stock. It can be used to describe the percentage change in the price of Reinet Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reinet Stock.
Reinet Investments Price Daily Balance Of Power 0.40 
Reinet Investments Price Rate Of Daily Change 1.02 
Reinet Investments Price Action Indicator 0.70 

Reinet Investments July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reinet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reinet Investments intraday prices and daily technical indicators to check the level of noise trading in Reinet Stock and then apply it to test your longer-term investment strategies against Reinet.

Reinet Stock Price History Data

The price series of Reinet Investments for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.2 with a coefficient of variation of 7.37. The price distribution for the period has arithmetic mean of 24.18. The median price for the last 90 days is 24.2. The company had dividends distributed to its stock-holders on 2022-09-15.
OpenHighLowCloseVolume
07/19/2025
 24.80  25.80  24.80  25.80 
07/18/2025
 24.80  25.80  24.80  25.80  231.00 
07/17/2025
 25.40  25.40  24.80  25.40  10.00 
07/16/2025
 25.60  25.60  24.80  25.20  254.00 
07/15/2025
 25.20  25.80  25.00  25.80  223.00 
07/14/2025
 26.40  26.40  26.40  26.40  1.00 
07/11/2025
 25.60  25.60  25.60  25.60  141.00 
07/10/2025
 25.20  26.60  24.40  24.40  4,167 
07/09/2025
 26.60  26.60  24.60  25.40  103,439 
07/08/2025
 26.80  26.80  25.60  26.40  991.00 
07/07/2025
 25.60  26.80  25.60  26.80  833.00 
07/04/2025
 29.00  29.00  25.60  26.00  3,346 
07/03/2025
 28.00  29.60  27.40  29.40  1,930 
07/02/2025
 28.80  29.00  28.20  28.40  2,133 
07/01/2025
 27.80  29.00  27.20  27.20  1,074 
06/30/2025
 26.00  27.60  26.00  27.60  9,694 
06/27/2025
 24.40  25.20  24.40  25.20  458.00 
06/26/2025
 23.80  24.80  23.60  24.80  7,406 
06/25/2025
 24.60  24.80  24.60  24.80  4,598 
06/24/2025
 25.00  25.00  22.60  22.60  1,222 
06/23/2025
 23.00  25.00  23.00  25.00  2,285 
06/20/2025
 23.00  23.20  22.60  22.60  219.00 
06/19/2025
 22.80  22.80  22.80  22.80  5.00 
06/18/2025
 23.20  23.20  23.00  23.20  8,314 
06/17/2025
 23.80  23.80  23.20  23.40  1,819 
06/16/2025
 23.80  23.80  23.80  23.80  3.00 
06/13/2025
 23.40  23.40  23.20  23.20  200.00 
06/12/2025
 23.80  23.80  23.60  23.60  578.00 
06/11/2025
 24.80  24.80  24.80  24.80  43.00 
06/10/2025
 24.20  25.00  23.80  24.00  2,224 
06/09/2025
 23.20  23.20  23.20  23.20  450.00 
06/06/2025
 23.20  23.20  23.20  23.20  450.00 
06/05/2025
 24.60  24.60  23.40  24.20  605.00 
06/04/2025
 24.20  24.60  23.60  24.60  1,123 
06/03/2025
 23.60  24.20  23.60  24.20  6.00 
06/02/2025
 24.20  24.60  24.20  24.60  25.00 
05/30/2025
 24.20  24.60  24.20  24.60  25.00 
05/29/2025
 24.20  25.00  23.40  24.80  3,106 
05/28/2025
 24.20  25.00  23.40  24.80  3,106 
05/27/2025
 24.20  24.80  23.80  24.80  3,738 
05/26/2025
 23.80  24.40  23.80  24.40  109.00 
05/23/2025
 23.60  24.20  23.60  24.20  9.00 
05/22/2025
 23.80  24.00  23.60  23.80  617.00 
05/21/2025
 23.80  23.80  23.80  23.80  308.00 
05/20/2025
 24.60  24.60  24.60  24.60  4.00 
05/19/2025
 24.40  25.20  24.20  25.20  55.00 
05/16/2025
 24.00  24.20  23.60  23.60  238.00 
05/15/2025
 23.40  23.80  23.00  23.00  1,895 
05/14/2025
 22.80  22.80  22.80  22.80  1.00 
05/13/2025
 23.80  24.00  23.60  24.00  1,032 
05/12/2025
 24.00  24.00  22.80  22.80  197.00 
05/09/2025
 24.00  24.00  22.80  22.80  2,301 
05/08/2025
 23.20  24.00  23.00  24.00  976.00 
05/07/2025
 22.80  22.80  22.80  22.80  750.00 
05/06/2025
 23.40  24.00  21.20  21.20  728.00 
05/05/2025
 23.60  23.60  22.20  22.20  32.00 
05/02/2025
 23.20  23.80  22.80  23.80  1,441 
04/30/2025
 22.60  23.60  22.00  22.00  663.00 
04/29/2025
 22.00  22.00  22.00  22.00  16.00 
04/28/2025
 20.60  20.60  20.60  20.60  2.00 
04/25/2025
 23.00  23.00  20.40  20.40  186.00 

About Reinet Investments Stock history

Reinet Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reinet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reinet Investments SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reinet Investments stock prices may prove useful in developing a viable investing in Reinet Investments
Reinet Investments S.C.A. operates as a securitization vehicle in Luxembourg. Reinet Investments S.C.A. was incorporated in 1979 and is based in Luxembourg City, Luxembourg. REINET INVESTMENTS is traded on Amsterdam Stock Exchange in Netherlands.

Reinet Investments Stock Technical Analysis

Reinet Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reinet Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reinet Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Reinet Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reinet Investments' price direction in advance. Along with the technical and fundamental analysis of Reinet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reinet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Reinet Stock analysis

When running Reinet Investments' price analysis, check to measure Reinet Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reinet Investments is operating at the current time. Most of Reinet Investments' value examination focuses on studying past and present price action to predict the probability of Reinet Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reinet Investments' price. Additionally, you may evaluate how the addition of Reinet Investments to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum