Render Network Price History
| RENDER Crypto | USD 4.17 0.12 2.96% |
If you're considering investing in Render Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Render Network stands at 4.17, as last reported on the 20th of July, with the highest price reaching 4.23 and the lowest price hitting 3.95 during the day. Render Network maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies digital coin had a close to zero % return per unit of risk over the last 3 months. Render Network exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Render Network's Coefficient Of Variation of (530,762), risk adjusted performance of 0.0079, and Variance of 24.49 to confirm the risk estimate we provide.
Render Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Render |
Sharpe Ratio = -2.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RENDER |
Estimated Market Risk
| 4.91 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Render Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Render Network by adding Render Network to a well-diversified portfolio.
Render Network Crypto Coin Price History Chart
There are several ways to analyze Render Network price data. The simplest method is using a basic Render candlestick price chart, which shows Render Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 5.47 |
| Lowest Price | June 20, 2025 | 2.95 |
Render Network July 20, 2025 Crypto Coin Price Synopsis
Various analyses of Render Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Render Crypto Coin. It can be used to describe the percentage change in the price of Render Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Render Crypto Coin.| Render Network Price Daily Balance Of Power | 0.43 | |
| Render Network Price Action Indicator | 0.14 | |
| Render Network Price Rate Of Daily Change | 1.03 |
Render Network July 20, 2025 Crypto Coin Price Analysis
Render Crypto Coin Price History Data
The price series of Render Network for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.52 with a coefficient of variation of 16.69. The price distribution for the period has arithmetic mean of 4.01. The median price for the last 90 days is 4.03.| Open | High | Low | Close | Volume | ||
07/20/2025 | 4.05 | 4.23 | 3.94 | 4.17 | ||
07/18/2025 | 4.05 | 4.23 | 3.95 | 4.17 | 3,776,277 | |
07/17/2025 | 4.17 | 4.39 | 3.93 | 4.05 | 8,110,632 | |
07/16/2025 | 4.03 | 4.21 | 3.92 | 4.17 | 6,894,791 | |
07/15/2025 | 3.92 | 4.15 | 3.80 | 4.03 | 6,279,994 | |
07/14/2025 | 3.78 | 3.93 | 3.63 | 3.92 | 5,431,387 | |
07/11/2025 | 3.65 | 3.72 | 3.47 | 3.60 | 4,357,081 | |
07/10/2025 | 3.67 | 3.90 | 3.57 | 3.65 | 9,391,388 | |
07/09/2025 | 3.36 | 3.69 | 3.32 | 3.67 | 4,955,791 | |
07/08/2025 | 3.20 | 3.39 | 3.18 | 3.36 | 3,078,760 | |
07/07/2025 | 3.16 | 3.23 | 3.11 | 3.20 | 1,379,756 | |
07/04/2025 | 3.15 | 3.18 | 3.11 | 3.17 | 1,289,364 | |
07/03/2025 | 3.31 | 3.34 | 3.09 | 3.15 | 2,428,157 | |
07/02/2025 | 3.27 | 3.43 | 3.24 | 3.31 | 3,316,535 | |
07/01/2025 | 3.08 | 3.36 | 3.04 | 3.27 | 2,346,327 | |
06/30/2025 | 3.22 | 3.22 | 3.03 | 3.08 | 2,260,680 | |
06/27/2025 | 3.13 | 3.26 | 3.12 | 3.24 | 1,956,241 | |
06/26/2025 | 2.98 | 3.27 | 2.95 | 3.13 | 2,824,314 | |
06/25/2025 | 3.10 | 3.19 | 2.95 | 2.98 | 4,709,992 | |
06/24/2025 | 3.20 | 3.30 | 3.06 | 3.10 | 4,089,127 | |
06/23/2025 | 3.21 | 3.36 | 3.17 | 3.20 | 5,849,939 | |
06/20/2025 | 3.06 | 3.11 | 2.83 | 2.95 | 2,626,781 | |
06/19/2025 | 3.18 | 3.23 | 2.96 | 3.06 | 2,903,742 | |
06/18/2025 | 3.27 | 3.32 | 3.15 | 3.18 | 2,527,420 | |
06/17/2025 | 3.22 | 3.30 | 3.06 | 3.27 | 3,578,895 | |
06/16/2025 | 3.41 | 3.48 | 3.16 | 3.22 | 4,958,430 | |
06/13/2025 | 3.46 | 3.48 | 3.30 | 3.38 | 2,360,564 | |
06/12/2025 | 3.53 | 3.54 | 3.28 | 3.46 | 6,581,228 | |
06/11/2025 | 3.86 | 3.86 | 3.53 | 3.53 | 8,177,101 | |
06/10/2025 | 4.16 | 4.18 | 3.82 | 3.86 | 4,503,931 | |
06/09/2025 | 4.06 | 4.19 | 3.95 | 4.16 | 4,748,311 | |
06/06/2025 | 3.76 | 3.94 | 3.75 | 3.88 | 1,653,011 | |
06/05/2025 | 3.55 | 3.87 | 3.52 | 3.76 | 3,639,233 | |
06/04/2025 | 3.75 | 3.85 | 3.48 | 3.55 | 5,402,574 | |
06/03/2025 | 3.87 | 4.03 | 3.72 | 3.75 | 4,430,727 | |
06/02/2025 | 3.96 | 4.16 | 3.86 | 3.87 | 4,685,498 | |
05/30/2025 | 3.81 | 3.93 | 3.63 | 3.88 | 5,571,694 | |
05/29/2025 | 4.21 | 4.24 | 3.76 | 3.81 | 7,588,750 | |
05/28/2025 | 4.45 | 4.54 | 4.17 | 4.21 | 8,235,248 | |
05/27/2025 | 4.57 | 4.66 | 4.31 | 4.45 | 19,364,872 | |
05/26/2025 | 4.75 | 4.92 | 4.56 | 4.57 | 7,019,489 | |
05/23/2025 | 4.67 | 4.83 | 4.61 | 4.69 | 2,824,707 | |
05/22/2025 | 5.18 | 5.34 | 4.63 | 4.67 | 7,023,097 | |
05/21/2025 | 4.78 | 5.25 | 4.78 | 5.18 | 6,957,020 | |
05/20/2025 | 4.65 | 4.90 | 4.57 | 4.78 | 5,821,599 | |
05/19/2025 | 4.58 | 4.76 | 4.50 | 4.65 | 4,682,179 | |
05/16/2025 | 4.63 | 4.63 | 4.43 | 4.54 | 4,426,919 | |
05/15/2025 | 4.77 | 4.96 | 4.59 | 4.63 | 5,034,756 | |
05/14/2025 | 5.10 | 5.16 | 4.66 | 4.77 | 7,245,228 | |
05/13/2025 | 5.31 | 5.37 | 5.03 | 5.10 | 6,683,968 | |
05/12/2025 | 5.17 | 5.44 | 4.85 | 5.31 | 7,059,187 | |
05/09/2025 | 4.98 | 5.52 | 4.91 | 5.47 | 6,482,408 | |
05/08/2025 | 4.72 | 5.08 | 4.67 | 4.98 | 10,090,960 | |
05/07/2025 | 4.21 | 4.78 | 4.19 | 4.72 | 8,394,003 | |
05/06/2025 | 4.31 | 4.44 | 4.02 | 4.21 | 6,999,008 | |
05/05/2025 | 4.38 | 4.45 | 4.10 | 4.31 | 6,480,495 | |
05/02/2025 | 4.85 | 4.85 | 4.56 | 4.57 | 4,291,609 | |
05/01/2025 | 4.63 | 4.90 | 4.52 | 4.85 | 6,972,723 | |
04/30/2025 | 4.46 | 4.73 | 4.46 | 4.63 | 7,466,790 | |
04/29/2025 | 4.44 | 4.57 | 4.13 | 4.46 | 6,434,768 | |
04/28/2025 | 4.46 | 4.58 | 4.39 | 4.44 | 3,903,536 |
About Render Network Crypto Coin history
Render Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Render is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Render Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Render Network Crypto Coin Technical Analysis
Render Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Render Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Render Network's price direction in advance. Along with the technical and fundamental analysis of Render Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Render to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0079 | |||
| Jensen Alpha | 0.0351 | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | 0.031 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Render Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.