Spdr Ssga Multi Asset Etf Price History

RLY Etf  USD 29.54  0.08  0.27%   
Below is the normalized historical share price chart for SPDR SSgA Multi Asset extending back to April 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SSgA stands at 29.54, as last reported on the 20th of July, with the highest price reaching 29.67 and the lowest price hitting 29.49 during the day.
3 y Volatility
12.27
200 Day MA
28.3326
1 y Volatility
7.97
50 Day MA
29.0172
Inception Date
2012-04-25
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this stage we consider SPDR Etf to be very steady. SPDR SSgA Multi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the etf had a 0.23 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SSgA Multi Asset, which you can use to evaluate the volatility of the etf. Please validate SPDR SSgA's risk adjusted performance of 0.2022, and Coefficient Of Variation of 448.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRLYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average SPDR SSgA is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SSgA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
30.3 K

SPDR SSgA Etf Price History Chart

There are several ways to analyze SPDR SSgA Multi Asset Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SSgA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202529.64
Lowest PriceApril 23, 202527.53

SPDR SSgA July 20, 2025 Etf Price Synopsis

Various analyses of SPDR SSgA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SSgA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SSgA Price Rate Of Daily Change 1.00 
SPDR SSgA Price Daily Balance Of Power 0.44 

SPDR SSgA July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SSgA Multi Asset Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SSgA intraday prices and daily technical indicators to check the level of noise trading in SPDR SSgA Multi Asset Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SSgA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.55 with a coefficient of variation of 2.5. The price distribution for the period has arithmetic mean of 28.55. The median price for the last 90 days is 28.63. The company had dividends distributed to its stock-holders on 31st of March 2017.
OpenHighLowCloseVolume
07/20/2025
 29.63  29.67  29.49  29.54 
07/18/2025 29.63  29.67  29.49  29.54  46,390 
07/17/2025
 29.33  29.47  29.30  29.46  57,428 
07/16/2025
 29.40  29.40  29.19  29.38  63,898 
07/15/2025
 29.39  29.39  29.26  29.26  87,589 
07/14/2025
 30.04  30.04  29.47  29.55  69,000 
07/11/2025
 29.59  29.67  29.48  29.64  118,394 
07/10/2025
 29.63  29.63  29.40  29.59  130,732 
07/09/2025
 29.28  29.43  29.28  29.36  137,234 
07/08/2025
 29.33  29.43  29.22  29.33  137,821 
07/07/2025
 29.40  29.40  29.20  29.31  136,502 
07/03/2025
 29.61  29.61  29.49  29.51  31,073 
07/02/2025
 29.28  29.58  29.26  29.58  399,420 
07/01/2025
 29.26  29.29  29.07  29.27  95,700 
06/30/2025
 29.26  29.26  28.96  29.09  95,808 
06/27/2025
 29.01  29.13  28.99  29.02  88,435 
06/26/2025
 29.68  29.68  28.91  29.09  44,100 
06/25/2025
 28.82  28.90  28.80  28.80  41,495 
06/24/2025
 28.94  29.06  28.90  28.96  30,595 
06/23/2025
 29.31  29.33  29.08  29.16  119,874 
06/20/2025
 29.42  29.42  29.22  29.28  26,900 
06/18/2025
 29.55  29.55  29.27  29.34  28,744 
06/17/2025
 29.25  29.40  29.24  29.33  35,137 
06/16/2025
 29.22  29.43  29.22  29.31  41,002 
06/13/2025
 29.22  29.27  29.17  29.27  21,219 
06/12/2025
 29.08  29.10  29.00  29.08  26,680 
06/11/2025
 28.85  28.99  28.85  28.96  26,306 
06/10/2025
 28.94  28.94  28.79  28.84  48,401 
06/09/2025
 28.78  28.90  28.71  28.82  61,299 
06/06/2025 28.86  28.86  28.72  28.78  41,978 
06/05/2025
 28.85  28.85  28.67  28.74  99,861 
06/04/2025
 28.68  28.79  28.63  28.63  40,251 
06/03/2025
 28.67  28.70  28.53  28.63  42,429 
06/02/2025
 28.45  28.66  28.45  28.63  28,081 
05/30/2025
 28.34  28.34  28.15  28.32  167,942 
05/29/2025
 28.44  28.44  28.23  28.30  68,187 
05/28/2025
 28.52  28.52  28.27  28.27  57,373 
05/27/2025
 28.43  28.50  28.37  28.50  55,481 
05/23/2025
 28.25  28.44  28.19  28.43  76,682 
05/22/2025
 28.33  28.33  28.10  28.16  31,131 
05/21/2025
 28.38  28.50  28.29  28.35  77,693 
05/20/2025
 28.48  28.51  28.39  28.50  55,068 
05/19/2025
 28.21  28.41  28.20  28.40  110,014 
05/16/2025
 28.24  28.35  28.15  28.28  35,710 
05/15/2025
 28.09  28.33  28.09  28.28  120,217 
05/14/2025
 28.23  28.25  28.16  28.22  145,491 
05/13/2025
 28.25  28.43  28.14  28.34  161,649 
05/12/2025
 28.30  28.30  28.02  28.06  50,037 
05/09/2025
 27.86  28.05  27.86  28.00  48,375 
05/08/2025
 27.86  27.97  27.81  27.81  69,648 
05/07/2025
 27.97  27.97  27.79  27.90  49,284 
05/06/2025
 27.91  27.99  27.84  27.98  29,977 
05/05/2025
 27.92  27.92  27.73  27.76  51,700 
05/02/2025
 27.81  27.85  27.71  27.80  30,314 
05/01/2025
 27.56  27.72  27.52  27.55  56,307 
04/30/2025
 27.83  27.83  27.48  27.59  44,587 
04/29/2025
 28.06  28.06  27.85  27.92  269,273 
04/28/2025
 27.96  28.01  27.86  28.01  87,024 
04/25/2025
 27.95  27.95  27.74  27.91  44,586 
04/24/2025
 27.73  27.95  27.69  27.95  27,320 
04/23/2025
 27.79  27.79  27.49  27.53  34,294 

About SPDR SSgA Etf history

SPDR SSgA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SSgA Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SSgA stock prices may prove useful in developing a viable investing in SPDR SSgA
Under normal circumstances, the Adviser invests at least 80 percent of the net assets of the fund among ETPs that provide exposure to the following primary asset classes inflation protected securities issued by the United States government domestic and international real estate securities commodities publicly-traded domestic and international infrastructure companies and publicly-traded companies in natural resources andor commodities businesses. SSGA Multi-Asset is traded on NYSEARCA Exchange in the United States.

SPDR SSgA Etf Technical Analysis

SPDR SSgA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SSgA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SSgA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

SPDR SSgA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SSgA's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SSgA Multi offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SSgA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Ssga Multi Asset Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Ssga Multi Asset Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR SSgA Multi Asset. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of SPDR SSgA Multi is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SSgA's value that differs from its market value or its book value, called intrinsic value, which is SPDR SSgA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SSgA's market value can be influenced by many factors that don't directly affect SPDR SSgA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SSgA's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SSgA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SSgA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.