Rightmove PLC (UK) Price History

RMV Stock   797.20  7.60  0.96%   
If you're considering investing in Rightmove Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rightmove PLC stands at 797.20, as last reported on the 20th of July, with the highest price reaching 801.40 and the lowest price hitting 790.80 during the day. At this point, Rightmove PLC is very steady. Rightmove PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rightmove PLC, which you can use to evaluate the volatility of the company. Please check Rightmove PLC's Semi Deviation of 0.9223, risk adjusted performance of 0.123, and Coefficient Of Variation of 763.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Rightmove Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRMVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Rightmove PLC is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rightmove PLC by adding it to a well-diversified portfolio.

Rightmove PLC Stock Price History Chart

There are several ways to analyze Rightmove Stock price data. The simplest method is using a basic Rightmove candlestick price chart, which shows Rightmove PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025797.2
Lowest PriceApril 25, 2025717.6

Rightmove PLC July 20, 2025 Stock Price Synopsis

Various analyses of Rightmove PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rightmove Stock. It can be used to describe the percentage change in the price of Rightmove PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rightmove Stock.
Rightmove PLC Price Daily Balance Of Power 0.72 
Rightmove PLC Price Rate Of Daily Change 1.01 
Rightmove PLC Price Action Indicator 4.90 

Rightmove PLC July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rightmove Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rightmove PLC intraday prices and daily technical indicators to check the level of noise trading in Rightmove Stock and then apply it to test your longer-term investment strategies against Rightmove.

Rightmove Stock Price History Data

The price series of Rightmove PLC for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 79.6 with a coefficient of variation of 2.72. The price distribution for the period has arithmetic mean of 761.56. The median price for the last 90 days is 761.6. The company completed stock split (10:1) on 31st of August 2018. Rightmove PLC had dividends distributed to its stock-holders on 2025-04-24.
OpenHighLowCloseVolume
07/20/2025
 795.20  801.40  790.80  797.20 
07/18/2025
 795.20  801.40  790.80  797.20  888,235 
07/17/2025
 782.60  789.80  779.40  789.60  941,095 
07/16/2025
 778.80  789.20  776.80  778.20  708,198 
07/15/2025
 789.40  789.40  777.40  780.00  715,086 
07/14/2025
 780.20  791.60  778.40  791.00  733,004 
07/11/2025
 782.60  786.43  777.00  783.20  734,781 
07/10/2025
 784.00  786.40  779.20  783.00  722,168 
07/09/2025
 779.20  783.00  773.00  780.60  846,829 
07/08/2025
 781.00  784.60  776.40  778.20  1,103,591 
07/07/2025
 776.20  785.40  775.20  781.40  634,200 
07/04/2025
 774.60  774.80  769.00  774.00  629,602 
07/03/2025
 761.60  779.60  761.20  777.20  793,615 
07/02/2025
 788.00  788.00  756.20  760.80  1,209,808 
07/01/2025
 757.60  790.00  757.60  783.00  1,759,086 
06/30/2025
 789.60  795.16  784.80  788.60  1,456,755 
06/27/2025
 786.80  787.00  773.60  787.00  744,434 
06/26/2025
 778.80  783.00  777.40  781.20  836,435 
06/25/2025
 781.60  784.00  776.80  778.80  973,513 
06/24/2025
 784.20  786.40  777.60  781.20  1,272,132 
06/23/2025
 766.80  776.40  765.54  775.20  991,043 
06/20/2025
 773.40  776.80  766.60  771.00  3,585,999 
06/19/2025
 770.60  775.07  763.00  769.20  824,925 
06/18/2025
 773.00  776.20  766.60  773.00  1,483,205 
06/17/2025
 766.60  773.60  764.00  772.20  1,544,672 
06/16/2025
 770.00  774.00  767.40  771.20  1,813,256 
06/13/2025
 773.60  777.80  764.40  771.80  1,436,899 
06/12/2025
 771.00  786.00  771.00  781.80  1,707,832 
06/11/2025
 769.60  778.40  769.60  776.60  1,277,569 
06/10/2025
 762.80  779.60  762.20  772.40  1,494,655 
06/09/2025
 755.80  765.00  755.80  761.20  1,189,522 
06/06/2025
 756.60  758.60  750.60  756.00  1,877,626 
06/05/2025
 765.20  766.60  758.00  758.40  1,485,750 
06/04/2025
 754.60  765.80  750.00  762.40  2,095,092 
06/03/2025
 757.00  763.40  748.40  752.00  2,911,099 
06/02/2025
 742.00  752.40  741.20  752.00  1,741,122 
05/30/2025
 746.80  753.20  745.20  745.20  2,933,253 
05/29/2025
 759.40  762.80  740.00  746.60  1,286,691 
05/28/2025
 754.20  766.00  754.20  761.60  963,451 
05/27/2025
 769.20  772.60  754.60  756.00  884,405 
05/23/2025
 758.80  761.60  749.80  761.60  788,851 
05/22/2025
 755.80  760.40  747.80  760.00  814,495 
05/21/2025
 755.60  764.80  755.60  760.60  1,002,980 
05/20/2025
 756.20  762.64  753.20  759.00  2,014,809 
05/19/2025
 749.20  761.84  736.40  756.40  1,218,245 
05/16/2025
 750.00  755.00  746.48  753.00  1,387,092 
05/15/2025
 741.00  749.00  738.20  744.80  967,111 
05/14/2025
 726.20  740.80  725.00  738.80  1,807,167 
05/13/2025
 719.00  728.72  715.20  723.60  1,792,088 
05/12/2025
 722.60  726.80  704.00  720.00  1,952,084 
05/09/2025
 749.60  751.40  726.20  726.20  2,368,884 
05/08/2025
 744.00  752.20  740.40  744.00  1,633,757 
05/07/2025
 749.80  749.80  731.80  742.40  1,550,372 
05/06/2025
 746.00  762.47  744.60  749.60  1,488,793 
05/02/2025
 747.00  756.08  742.60  751.60  2,478,010 
05/01/2025
 736.00  745.20  727.60  739.20  718,093 
04/30/2025
 741.60  749.61  735.20  737.80  2,483,050 
04/29/2025
 720.80  734.80  716.20  734.80  2,236,686 
04/28/2025
 717.60  721.00  708.00  717.80  1,885,442 
04/25/2025
 733.00  733.00  710.60  717.60  2,066,219 
04/24/2025
 732.00  741.20  728.20  729.80  2,600,298 

About Rightmove PLC Stock history

Rightmove PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rightmove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rightmove PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rightmove PLC stock prices may prove useful in developing a viable investing in Rightmove PLC

Rightmove PLC Stock Technical Analysis

Rightmove PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rightmove PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rightmove PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Rightmove PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rightmove PLC's price direction in advance. Along with the technical and fundamental analysis of Rightmove Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rightmove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rightmove Stock analysis

When running Rightmove PLC's price analysis, check to measure Rightmove PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rightmove PLC is operating at the current time. Most of Rightmove PLC's value examination focuses on studying past and present price action to predict the probability of Rightmove PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rightmove PLC's price. Additionally, you may evaluate how the addition of Rightmove PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world