First Trust Nasdaq Etf Price History

ROBT Etf  USD 49.79  0.17  0.34%   
Below is the normalized historical share price chart for First Trust Nasdaq extending back to February 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 49.79, as last reported on the 22nd of July, with the highest price reaching 49.79 and the lowest price hitting 49.62 during the day.
3 y Volatility
23.27
200 Day MA
44.8642
1 y Volatility
19.11
50 Day MA
46.3281
Inception Date
2018-02-21
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Nasdaq secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the etf had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Nasdaq, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Coefficient Of Variation of 343.68, mean deviation of 0.9695, and Downside Deviation of 1.1 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3205

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROBT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average First Trust is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
26.8 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Nasdaq Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202549.79
Lowest PriceApril 24, 202540.89

First Trust July 22, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.17 
First Trust Price Daily Balance Of Power 1.00 
First Trust Price Rate Of Daily Change 1.00 

First Trust July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Nasdaq Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Nasdaq Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 12.2 with a coefficient of variation of 6.93. The price distribution for the period has arithmetic mean of 45.03. The median price for the last 90 days is 45.38. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
07/22/2025
 49.62  49.79  49.62  49.79 
07/21/2025
 49.89  50.34  49.61  49.62  50,842 
07/18/2025
 49.70  49.73  49.26  49.45  46,393 
07/17/2025
 48.76  49.39  48.76  49.35  42,455 
07/16/2025
 48.32  48.59  47.74  48.50  59,468 
07/15/2025
 48.61  48.61  48.14  48.14  39,107 
07/14/2025
 48.07  48.37  47.84  48.28  23,453 
07/11/2025
 48.69  48.82  48.33  48.39  31,700 
07/10/2025
 49.22  49.29  48.70  48.93  73,300 
07/09/2025
 48.94  49.11  48.51  49.08  45,724 
07/08/2025
 48.68  49.00  48.51  48.72  120,300 
07/07/2025
 48.63  48.75  48.19  48.51  72,714 
07/03/2025
 48.84  49.24  48.84  49.17  19,300 
07/02/2025
 47.97  48.52  47.89  48.47  48,931 
07/01/2025
 47.96  48.20  47.59  47.99  162,700 
06/30/2025
 48.28  48.35  48.16  48.30  52,870 
06/27/2025
 48.30  48.46  47.68  48.08  47,021 
06/26/2025
 47.30  48.04  47.30  48.02  53,186 
06/25/2025
 47.24  47.30  46.88  47.13  30,653 
06/24/2025
 46.38  47.00  46.37  46.95  36,563 
06/23/2025
 45.80  45.96  45.02  45.83  64,047 
06/20/2025
 46.37  46.38  45.43  45.57  37,035 
06/18/2025
 45.81  46.39  45.81  46.11  42,084 
06/17/2025
 46.48  46.48  45.78  45.78  40,161 
06/16/2025
 45.97  46.47  45.97  46.34  47,239 
06/13/2025
 45.66  46.10  45.45  45.51  27,562 
06/12/2025
 46.37  46.63  46.31  46.36  31,834 
06/11/2025
 46.83  46.94  46.40  46.56  39,109 
06/10/2025
 46.55  46.69  46.33  46.58  64,702 
06/09/2025
 46.29  46.60  46.12  46.43  88,886 
06/06/2025
 45.95  46.19  45.80  46.06  34,874 
06/05/2025
 45.79  46.12  45.29  45.41  37,167 
06/04/2025
 45.42  45.71  45.29  45.63  42,599 
06/03/2025
 44.79  45.37  44.79  45.32  65,633 
06/02/2025
 44.75  44.78  44.15  44.76  35,166 
05/30/2025
 44.75  44.76  43.99  44.57  28,133 
05/29/2025
 45.28  45.28  44.69  44.85  67,800 
05/28/2025
 45.34  45.34  44.75  44.75  67,770 
05/27/2025
 44.95  45.47  44.84  45.38  31,797 
05/23/2025
 43.63  44.39  43.55  44.21  24,316 
05/22/2025
 44.21  44.79  44.21  44.57  20,400 
05/21/2025
 44.93  45.24  44.12  44.25  43,310 
05/20/2025
 45.17  45.35  44.99  45.33  43,074 
05/19/2025
 44.60  45.14  44.50  45.06  24,800 
05/16/2025
 45.19  45.32  44.93  45.29  27,100 
05/15/2025
 45.08  45.16  44.64  45.10  40,940 
05/14/2025
 45.41  45.59  45.04  45.18  45,461 
05/13/2025
 44.54  45.43  44.54  45.22  39,109 
05/12/2025
 44.78  44.78  44.08  44.53  57,712 
05/09/2025
 43.27  43.35  42.87  42.97  39,579 
05/08/2025
 42.87  43.46  42.26  43.12  49,714 
05/07/2025 41.99  42.39  41.89  42.32  66,696 
05/06/2025
 41.84  42.29  41.77  42.04  33,000 
05/05/2025
 42.31  42.74  42.31  42.47  27,155 
05/02/2025
 42.49  42.75  42.42  42.57  22,870 
05/01/2025
 42.13  42.18  41.68  41.68  30,941 
04/30/2025
 40.94  41.50  40.64  41.50  30,409 
04/29/2025
 41.35  41.83  41.35  41.72  45,871 
04/28/2025
 41.45  41.76  41.00  41.46  35,110 
04/25/2025
 40.85  41.45  40.69  41.33  34,186 
04/24/2025
 39.65  40.89  39.65  40.89  32,322 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in common stocks and depositary receipts that comprise the index. Artificial Intelligence is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Nasdaq is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust Nasdaq. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of First Trust Nasdaq is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.