Red Oak Technology Fund Price History

ROGSX Fund  USD 53.18  0.57  1.08%   
Below is the normalized historical share price chart for Red Oak Technology extending back to January 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red Oak stands at 53.18, as last reported on the 19th of July, with the highest price reaching 53.18 and the lowest price hitting 53.18 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Red Mutual Fund, it is important to understand the factors that can impact its price. Red Oak appears to be very steady, given 3 months investment horizon. Red Oak Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.48, which implies the entity had a 0.48 % return per unit of risk over the last 3 months. By analyzing Red Oak's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please evaluate Red Oak's Coefficient Of Variation of 301.8, risk adjusted performance of 0.3115, and Semi Deviation of 0.5037 to confirm if our risk estimates are consistent with your expectations.
  
Red Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4757

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROGSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.48
  actual daily
37
63% of assets perform better
Based on monthly moving average Red Oak is performing at about 37% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Oak by adding it to a well-diversified portfolio.

Red Oak Mutual Fund Price History Chart

There are several ways to analyze Red Oak Technology Fund price data. The simplest method is using a basic Red candlestick price chart, which shows Red Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202553.18
Lowest PriceApril 22, 202539.86

Red Oak July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Red Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Mutual Fund. It can be used to describe the percentage change in the price of Red Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Mutual Fund.
Red Oak Price Action Indicator 0.29 
Red Oak Price Rate Of Daily Change 1.01 

Red Oak July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Red Oak Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Red Oak intraday prices and daily technical indicators to check the level of noise trading in Red Oak Technology Fund and then apply it to test your longer-term investment strategies against Red.

Red Mutual Fund Price History Data

The price series of Red Oak for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 14.27 with a coefficient of variation of 8.17. The price distribution for the period has arithmetic mean of 47.15. The median price for the last 90 days is 47.31. The company had dividends distributed to its stock-holders on 12/26/2019.
OpenHighLowCloseVolume
07/19/2025
 53.18  53.18  53.18  53.18 
07/17/2025
 53.18  53.18  53.18  53.18  1.00 
07/16/2025
 52.61  52.61  52.61  52.61  1.00 
07/15/2025
 52.42  52.42  52.42  52.42  1.00 
07/14/2025
 52.05  52.05  52.05  52.05  1.00 
07/11/2025
 52.07  52.07  52.07  52.07  1.00 
07/10/2025
 52.36  52.36  52.36  52.36  1.00 
07/09/2025
 52.31  52.31  52.31  52.31  1.00 
07/08/2025
 51.88  51.88  51.88  51.88  1.00 
07/07/2025 51.80  51.80  51.80  51.80  1.00 
07/03/2025
 52.33  52.33  52.33  52.33  1.00 
07/02/2025
 51.64  51.64  51.64  51.64  1.00 
07/01/2025
 51.09  51.09  51.09  51.09  1.00 
06/30/2025
 51.30  51.30  51.30  51.30  1.00 
06/27/2025
 50.85  50.85  50.85  50.85  1.00 
06/26/2025
 50.62  50.62  50.62  50.62  1.00 
06/25/2025
 50.13  50.13  50.13  50.13  1.00 
06/24/2025
 49.98  49.98  49.98  49.98  1.00 
06/23/2025
 49.06  49.06  49.06  49.06  1.00 
06/20/2025
 48.67  48.67  48.67  48.67  1.00 
06/18/2025
 49.23  49.23  49.23  49.23  1.00 
06/17/2025
 49.53  49.53  49.53  49.53  1.00 
06/16/2025
 49.85  49.85  49.85  49.85  1.00 
06/13/2025
 49.19  49.19  49.19  49.19  1.00 
06/12/2025
 49.72  49.72  49.72  49.72  1.00 
06/11/2025
 49.15  49.15  49.15  49.15  1.00 
06/10/2025
 49.35  49.35  49.35  49.35  1.00 
06/09/2025
 49.03  49.03  49.03  49.03  1.00 
06/06/2025
 48.73  48.73  48.73  48.73  1.00 
06/05/2025
 48.25  48.25  48.25  48.25  1.00 
06/04/2025
 48.18  48.18  48.18  48.18  1.00 
06/03/2025
 47.77  47.77  47.77  47.77  1.00 
06/02/2025
 47.32  47.32  47.32  47.32  1.00 
05/30/2025
 47.02  47.02  47.02  47.02  1.00 
05/29/2025
 47.03  47.03  47.03  47.03  1.00 
05/28/2025
 46.91  46.91  46.91  46.91  1.00 
05/27/2025
 47.26  47.26  47.26  47.26  1.00 
05/23/2025
 46.11  46.11  46.11  46.11  1.00 
05/22/2025
 46.64  46.64  46.64  46.64  1.00 
05/21/2025
 46.60  46.60  46.60  46.60  1.00 
05/20/2025
 47.13  47.13  47.13  47.13  1.00 
05/19/2025
 47.31  47.31  47.31  47.31  1.00 
05/16/2025
 47.22  47.22  47.22  47.22  1.00 
05/15/2025
 47.13  47.13  47.13  47.13  1.00 
05/14/2025
 47.17  47.17  47.17  47.17  1.00 
05/13/2025
 46.90  46.90  46.90  46.90  1.00 
05/12/2025
 46.13  46.13  46.13  46.13  1.00 
05/09/2025
 44.14  44.14  44.14  44.14  1.00 
05/08/2025
 44.24  44.24  44.24  44.24  1.00 
05/07/2025
 43.85  43.85  43.85  43.85  1.00 
05/06/2025
 43.66  43.66  43.66  43.66  1.00 
05/05/2025
 43.95  43.95  43.95  43.95  1.00 
05/02/2025
 44.07  44.07  44.07  44.07  1.00 
05/01/2025
 43.21  43.21  43.21  43.21  1.00 
04/30/2025
 42.76  42.76  42.76  42.76  1.00 
04/29/2025
 42.63  42.63  42.63  42.63  1.00 
04/28/2025
 42.55  42.55  42.55  42.55  1.00 
04/25/2025
 42.59  42.59  42.59  42.59  1.00 
04/24/2025
 42.12  42.12  42.12  42.12  1.00 
04/23/2025
 40.82  40.82  40.82  40.82  1.00 
04/22/2025
 39.86  39.86  39.86  39.86  1.00 

About Red Oak Mutual Fund history

Red Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Oak Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Oak stock prices may prove useful in developing a viable investing in Red Oak
The fund will invest at least 80 percent of its net assets, under normal circumstances, in equity securities of companies operating in the technology sector, as determined by the Adviser. It invests primarily in common stocks of U.S. companies, but may, to a lesser extent, invest in equity REITs, common stocks of foreign companies and American Depositary Receipts that meet the investment criteria of the fund.

Red Oak Mutual Fund Technical Analysis

Red Oak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Red Oak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Red Oak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Red Oak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Red Oak's price direction in advance. Along with the technical and fundamental analysis of Red Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Red Mutual Fund

Red Oak financial ratios help investors to determine whether Red Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Red with respect to the benefits of owning Red Oak security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings