Strategy Shares Newfoundresolve Etf Price History

ROMO Etf  USD 31.80  0.07  0.22%   
Below is the normalized historical share price chart for Strategy Shares NewfoundReSolve extending back to November 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategy Shares stands at 31.80, as last reported on the 19th of July, with the highest price reaching 31.80 and the lowest price hitting 31.76 during the day.
3 y Volatility
10.35
200 Day MA
31.5186
1 y Volatility
9.21
50 Day MA
31.3242
Inception Date
2019-11-01
 
Covid
If you're considering investing in Strategy Etf, it is important to understand the factors that can impact its price. As of now, Strategy Etf is very steady. Strategy Shares Newf owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Strategy Shares NewfoundReSolve, which you can use to evaluate the volatility of the etf. Please validate Strategy Shares' Risk Adjusted Performance of 0.1612, semi deviation of 0.4563, and Coefficient Of Variation of 552.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0976%.
Strategy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashROMOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Strategy Shares is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategy Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
63.2 K

Strategy Shares Etf Price History Chart

There are several ways to analyze Strategy Shares NewfoundReSolve Etf price data. The simplest method is using a basic Strategy candlestick price chart, which shows Strategy Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202532.23
Lowest PriceApril 23, 202530.35

Strategy Shares July 19, 2025 Etf Price Synopsis

Various analyses of Strategy Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategy Etf. It can be used to describe the percentage change in the price of Strategy Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategy Etf.
Strategy Shares Price Action Indicator(0.02)
Strategy Shares Price Rate Of Daily Change 1.00 
Strategy Shares Price Daily Balance Of Power(1.75)

Strategy Shares July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategy Shares NewfoundReSolve Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategy Shares intraday prices and daily technical indicators to check the level of noise trading in Strategy Shares NewfoundReSolve Etf and then apply it to test your longer-term investment strategies against Strategy.

Strategy Etf Price History Data

The price series of Strategy Shares for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.34 with a coefficient of variation of 1.87. The price distribution for the period has arithmetic mean of 31.17. The median price for the last 90 days is 31.17. The company had dividends distributed to its stock-holders on December 27, 2019.
OpenHighLowCloseVolume
07/19/2025
 31.79  31.80  31.76  31.80 
07/18/2025
 31.79  31.80  31.76  31.80  1,000.00 
07/17/2025
 31.77  31.87  31.77  31.87  7,900 
07/16/2025
 31.52  31.75  31.52  31.75  5,646 
07/15/2025
 31.75  31.75  31.60  31.61  4,300 
07/14/2025
 31.90  31.92  31.89  31.90  7,300 
07/11/2025
 31.96  31.96  31.91  31.93  1,500 
07/10/2025
 32.23  32.23  32.23  32.23  941.00 
07/09/2025
 32.10  32.20  32.09  32.20  8,023 
07/08/2025
 32.00  32.00  31.97  31.97  1,000.00 
07/07/2025
 31.96  31.98  31.70  31.77  11,800 
07/03/2025
 32.08  32.10  32.08  32.10  1,500 
07/02/2025
 31.97  32.08  31.97  32.06  1,600 
07/01/2025
 31.98  31.98  31.93  31.97  1,419 
06/30/2025
 31.86  32.02  31.86  32.02  10,400 
06/27/2025
 31.92  31.95  31.92  31.95  222.00 
06/26/2025
 31.63  31.73  31.63  31.71  8,000 
06/25/2025
 31.32  31.36  31.32  31.36  2,800 
06/24/2025
 31.33  31.50  31.33  31.50  7,800 
06/23/2025
 31.03  31.17  30.93  31.17  1,200 
06/20/2025
 31.10  31.10  30.95  30.95  2,500 
06/18/2025
 31.23  31.23  31.18  31.18  400.00 
06/17/2025
 31.29  31.33  31.10  31.12  2,700 
06/16/2025
 31.55  31.55  31.44  31.44  500.00 
06/13/2025
 31.26  31.41  31.24  31.30  3,700 
06/12/2025
 31.67  31.67  31.66  31.66  400.00 
06/11/2025
 31.55  31.61  31.42  31.47  1,700 
06/10/2025
 31.44  31.50  31.44  31.50  900.00 
06/09/2025
 31.46  31.51  31.45  31.45  1,700 
06/06/2025 31.40  31.43  31.39  31.39  3,542 
06/05/2025
 31.43  31.43  31.31  31.31  1,700 
06/04/2025
 31.35  31.41  31.34  31.40  1,435 
06/03/2025
 31.25  31.27  31.25  31.27  400.00 
06/02/2025
 31.26  31.41  31.26  31.41  236,800 
05/30/2025
 31.19  31.24  31.17  31.24  2,022 
05/29/2025
 31.07  31.16  31.06  31.16  2,200 
05/28/2025
 31.01  31.06  31.01  31.05  2,000 
05/27/2025
 31.26  31.32  31.26  31.28  2,600 
05/23/2025
 30.95  31.02  30.95  31.02  2,200 
05/22/2025
 30.94  31.03  30.94  30.94  1,800 
05/21/2025
 31.17  31.19  30.92  30.98  6,994 
05/20/2025
 31.00  31.14  31.00  31.14  1,200 
05/19/2025
 30.95  31.08  30.95  31.08  1,144 
05/16/2025
 30.90  30.95  30.88  30.94  3,800 
05/15/2025
 30.92  30.93  30.90  30.90  1,500 
05/14/2025
 30.79  30.80  30.67  30.70  3,200 
05/13/2025
 30.79  30.81  30.75  30.79  5,700 
05/12/2025
 30.80  30.80  30.70  30.74  1,600 
05/09/2025
 30.76  30.81  30.75  30.77  500.00 
05/08/2025
 30.80  30.80  30.71  30.73  7,500 
05/07/2025
 30.84  30.85  30.78  30.83  1,900 
05/06/2025
 30.86  30.89  30.86  30.89  2,700 
05/05/2025 30.84  30.88  30.84  30.88  1,664 
05/02/2025
 30.82  30.83  30.77  30.80  1,407 
05/01/2025
 30.79  30.80  30.70  30.70  6,258 
04/30/2025
 30.74  30.79  30.74  30.79  6,446 
04/29/2025
 30.85  30.85  30.83  30.83  400.00 
04/28/2025
 30.65  30.75  30.65  30.75  600.00 
04/25/2025
 30.52  30.63  30.52  30.63  400.00 
04/24/2025
 30.13  30.53  30.13  30.53  800.00 
04/23/2025
 30.53  30.53  30.35  30.35  1,800 

About Strategy Shares Etf history

Strategy Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategy Shares Newf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategy Shares stock prices may prove useful in developing a viable investing in Strategy Shares
The fund employs a passive management investment approach designed to track the total return performance, before fees and expenses, of the NewfoundReSolve Robust Equity Momentum Index. Strategy Shares is traded on BATS Exchange in the United States.

Strategy Shares Etf Technical Analysis

Strategy Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Strategy Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategy Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Strategy Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategy Shares' price direction in advance. Along with the technical and fundamental analysis of Strategy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Strategy Shares Newf offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Strategy Shares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Strategy Shares Newfoundresolve Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Strategy Shares Newfoundresolve Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Strategy Shares NewfoundReSolve. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
To learn how to invest in Strategy Etf, please use our How to Invest in Strategy Shares guide.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Strategy Shares Newf is measured differently than its book value, which is the value of Strategy that is recorded on the company's balance sheet. Investors also form their own opinion of Strategy Shares' value that differs from its market value or its book value, called intrinsic value, which is Strategy Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Strategy Shares' market value can be influenced by many factors that don't directly affect Strategy Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Strategy Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Strategy Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Strategy Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.