Northstar Clean Technologies Stock Price History

ROOF Stock   0.36  0.01  2.86%   
If you're considering investing in Northstar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northstar Clean stands at 0.36, as last reported on the 19th of July, with the highest price reaching 0.36 and the lowest price hitting 0.36 during the day. Northstar Clean appears to be out of control, given 3 months investment horizon. Northstar Clean Tech has Sharpe Ratio of 0.0564, which conveys that the firm had a 0.0564 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northstar Clean, which you can use to evaluate the volatility of the firm. Please exercise Northstar Clean's Downside Deviation of 3.81, risk adjusted performance of 0.0463, and Mean Deviation of 2.29 to check out if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to climb to about (1.3 M) in 2025. Common Stock Shares Outstanding is likely to drop to about 127.1 M in 2025. Price To Sales Ratio is likely to drop to 61.24 in 2025. Price Earnings Ratio is likely to drop to -5.75 in 2025. Northstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
31
69% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Northstar Clean is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northstar Clean by adding it to a well-diversified portfolio.
Price Book
4.974
Enterprise Value
96.3 M
Enterprise Value Ebitda
(3.11)
Price Sales
59.0098
Shares Outstanding
137.4 M

Northstar Clean Stock Price History Chart

There are several ways to analyze Northstar Stock price data. The simplest method is using a basic Northstar candlestick price chart, which shows Northstar Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20250.4
Lowest PriceApril 24, 20250.32

Northstar Clean July 19, 2025 Stock Price Synopsis

Various analyses of Northstar Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northstar Stock. It can be used to describe the percentage change in the price of Northstar Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northstar Stock.
Northstar Clean Price Rate Of Daily Change 1.03 
Northstar Clean Price Action Indicator 0.01 

Northstar Clean July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northstar Clean intraday prices and daily technical indicators to check the level of noise trading in Northstar Stock and then apply it to test your longer-term investment strategies against Northstar.

Northstar Stock Price History Data

The price series of Northstar Clean for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.08 with a coefficient of variation of 6.08. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.35.
OpenHighLowCloseVolume
07/18/2025
 0.36  0.36  0.36  0.36  100,000 
07/17/2025
 0.36  0.37  0.35  0.36  214,126 
07/16/2025 0.34  0.35  0.33  0.35  791,831 
07/15/2025
 0.35  0.35  0.34  0.34  304,563 
07/14/2025
 0.36  0.36  0.34  0.34  456,371 
07/11/2025
 0.39  0.39  0.36  0.36  703,285 
07/10/2025
 0.36  0.40  0.36  0.39  1,287,749 
07/09/2025
 0.34  0.35  0.33  0.34  366,089 
07/08/2025
 0.34  0.34  0.33  0.33  655,042 
07/07/2025
 0.34  0.35  0.34  0.34  254,097 
07/04/2025
 0.35  0.36  0.34  0.35  226,169 
07/03/2025
 0.36  0.36  0.35  0.35  158,650 
07/02/2025
 0.36  0.36  0.35  0.36  212,300 
06/30/2025
 0.35  0.36  0.35  0.36  292,689 
06/27/2025
 0.34  0.34  0.33  0.34  160,031 
06/26/2025
 0.35  0.36  0.33  0.33  461,777 
06/25/2025
 0.35  0.35  0.34  0.35  119,269 
06/24/2025
 0.35  0.35  0.34  0.34  66,050 
06/23/2025
 0.36  0.36  0.34  0.35  464,500 
06/20/2025
 0.38  0.38  0.35  0.35  287,494 
06/19/2025
 0.38  0.38  0.37  0.37  86,400 
06/18/2025
 0.39  0.39  0.38  0.38  96,400 
06/17/2025
 0.40  0.40  0.39  0.39  86,418 
06/16/2025
 0.40  0.40  0.40  0.40  155,900 
06/13/2025
 0.40  0.40  0.40  0.40  22,679 
06/12/2025
 0.39  0.40  0.39  0.40  39,700 
06/11/2025
 0.38  0.39  0.38  0.39  75,415 
06/10/2025
 0.39  0.39  0.38  0.39  168,800 
06/09/2025 0.40  0.40  0.39  0.39  94,372 
06/06/2025
 0.40  0.40  0.40  0.40  157,404 
06/05/2025
 0.38  0.39  0.38  0.39  365,038 
06/04/2025
 0.37  0.38  0.37  0.38  138,783 
06/03/2025
 0.37  0.37  0.36  0.37  104,449 
06/02/2025
 0.35  0.38  0.35  0.37  292,627 
05/30/2025
 0.35  0.36  0.34  0.34  198,051 
05/29/2025
 0.35  0.35  0.35  0.35  53,000 
05/28/2025
 0.35  0.35  0.34  0.35  107,770 
05/27/2025
 0.35  0.35  0.34  0.35  42,055 
05/26/2025
 0.34  0.35  0.34  0.34  90,600 
05/23/2025
 0.34  0.34  0.34  0.34  168,517 
05/22/2025
 0.36  0.36  0.34  0.35  495,378 
05/21/2025 0.36  0.37  0.35  0.35  247,099 
05/20/2025
 0.36  0.36  0.35  0.36  174,150 
05/16/2025
 0.36  0.37  0.35  0.36  182,303 
05/15/2025
 0.36  0.36  0.35  0.35  96,810 
05/14/2025
 0.35  0.36  0.34  0.36  286,958 
05/13/2025
 0.37  0.37  0.36  0.36  246,390 
05/12/2025
 0.37  0.38  0.36  0.37  160,460 
05/09/2025
 0.37  0.37  0.36  0.37  35,848 
05/08/2025
 0.37  0.37  0.37  0.37  34,012 
05/07/2025
 0.37  0.38  0.37  0.37  185,131 
05/06/2025
 0.35  0.37  0.35  0.37  332,800 
05/05/2025
 0.34  0.35  0.33  0.35  94,433 
05/02/2025
 0.34  0.34  0.33  0.34  43,272 
05/01/2025
 0.33  0.33  0.33  0.33  28,500 
04/30/2025
 0.34  0.34  0.33  0.33  111,500 
04/29/2025
 0.33  0.34  0.32  0.34  294,080 
04/28/2025
 0.32  0.33  0.32  0.33  190,135 
04/25/2025
 0.33  0.33  0.31  0.32  99,512 
04/24/2025
 0.33  0.33  0.32  0.32  244,036 
04/23/2025
 0.33  0.34  0.32  0.33  180,733 

About Northstar Clean Stock history

Northstar Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northstar Clean Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northstar Clean stock prices may prove useful in developing a viable investing in Northstar Clean
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.9 M127.1 M

Northstar Clean Stock Technical Analysis

Northstar Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northstar Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northstar Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Northstar Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northstar Clean's price direction in advance. Along with the technical and fundamental analysis of Northstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Northstar Stock Analysis

When running Northstar Clean's price analysis, check to measure Northstar Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northstar Clean is operating at the current time. Most of Northstar Clean's value examination focuses on studying past and present price action to predict the probability of Northstar Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northstar Clean's price. Additionally, you may evaluate how the addition of Northstar Clean to your portfolios can decrease your overall portfolio volatility.