Northstar Clean Technologies Stock Price History

ROOOF Stock  USD 0.26  0.01  3.70%   
If you're considering investing in Northstar OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northstar Clean stands at 0.26, as last reported on the 19th of July, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day. Northstar Clean appears to be out of control, given 3 months investment horizon. Northstar Clean Tech has Sharpe Ratio of 0.0504, which conveys that the firm had a 0.0504 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northstar Clean, which you can use to evaluate the volatility of the firm. Please exercise Northstar Clean's Downside Deviation of 4.36, risk adjusted performance of 0.0527, and Mean Deviation of 2.79 to check out if our risk estimates are consistent with your expectations.
  
Northstar OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0504

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROOOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Northstar Clean is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northstar Clean by adding it to a well-diversified portfolio.

Northstar Clean OTC Stock Price History Chart

There are several ways to analyze Northstar Stock price data. The simplest method is using a basic Northstar candlestick price chart, which shows Northstar Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20250.29
Lowest PriceApril 24, 20250.23

Northstar Clean July 19, 2025 OTC Stock Price Synopsis

Various analyses of Northstar Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northstar OTC Stock. It can be used to describe the percentage change in the price of Northstar Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northstar OTC Stock.
Northstar Clean Price Rate Of Daily Change 0.96 
Northstar Clean Price Action Indicator(0.01)

Northstar Clean July 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northstar Clean intraday prices and daily technical indicators to check the level of noise trading in Northstar Stock and then apply it to test your longer-term investment strategies against Northstar.

Northstar OTC Stock Price History Data

The price series of Northstar Clean for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.06 with a coefficient of variation of 5.97. The price distribution for the period has arithmetic mean of 0.26. The median price for the last 90 days is 0.26.
OpenHighLowCloseVolume
07/18/2025
 0.26  0.26  0.26  0.26  5,038 
07/17/2025
 0.26  0.27  0.25  0.27  9,400 
07/16/2025
 0.25  0.25  0.24  0.25  291,900 
07/15/2025
 0.25  0.25  0.25  0.25  54,500 
07/14/2025
 0.27  0.27  0.26  0.26  55,100 
07/11/2025
 0.27  0.27  0.26  0.27  27,475 
07/10/2025
 0.28  0.29  0.26  0.28  318,601 
07/09/2025
 0.24  0.24  0.24  0.24  3,000 
07/08/2025
 0.25  0.25  0.24  0.25  47,000 
07/07/2025
 0.25  0.25  0.25  0.25  4,000 
07/03/2025
 0.26  0.26  0.26  0.26  14,000 
07/02/2025
 0.28  0.28  0.27  0.27  49,385 
07/01/2025
 0.30  0.30  0.28  0.28  15,000 
06/30/2025
 0.26  0.26  0.26  0.26  23,846 
06/27/2025
 0.24  0.25  0.23  0.25  63,350 
06/26/2025
 0.25  0.26  0.25  0.26  2,725 
06/25/2025
 0.25  0.25  0.25  0.25  500.00 
06/24/2025
 0.26  0.26  0.26  0.26  1,000.00 
06/23/2025
 0.25  0.25  0.25  0.25  19,501 
06/20/2025
 0.28  0.28  0.26  0.26  750.00 
06/18/2025
 0.28  0.28  0.27  0.27  1,270 
06/17/2025
 0.29  0.30  0.29  0.29  30,200 
06/16/2025
 0.29  0.29  0.29  0.29  200.00 
06/13/2025
 0.29  0.29  0.28  0.29  5,700 
06/12/2025
 0.28  0.28  0.28  0.28  1.00 
06/11/2025
 0.28  0.28  0.28  0.28  4,123 
06/10/2025
 0.29  0.29  0.28  0.28  17,558 
06/09/2025
 0.29  0.29  0.29  0.29  1.00 
06/06/2025
 0.29  0.29  0.29  0.29  2,200 
06/05/2025
 0.28  0.28  0.28  0.28  9,600 
06/04/2025
 0.27  0.27  0.27  0.27  61,000 
06/03/2025
 0.27  0.27  0.26  0.26  23,301 
06/02/2025
 0.27  0.28  0.27  0.27  85,037 
05/30/2025
 0.27  0.27  0.26  0.26  38,100 
05/29/2025
 0.25  0.25  0.25  0.25  2,500 
05/28/2025
 0.25  0.25  0.25  0.25  1.00 
05/27/2025
 0.25  0.25  0.25  0.25  7,100 
05/26/2025
 0.25  0.25  0.25  0.25  10,500 
05/23/2025
 0.25  0.25  0.25  0.25  1.00 
05/22/2025
 0.25  0.25  0.25  0.25  1,600 
05/21/2025
 0.27  0.27  0.27  0.27  200.00 
05/20/2025
 0.26  0.26  0.25  0.25  13,200 
05/19/2025
 0.26  0.26  0.26  0.26  1.00 
05/16/2025
 0.26  0.26  0.26  0.26  2,500 
05/15/2025
 0.25  0.26  0.25  0.26  8,600 
05/14/2025
 0.26  0.26  0.25  0.25  12,725 
05/13/2025
 0.26  0.26  0.26  0.26  1.00 
05/12/2025
 0.24  0.27  0.24  0.26  23,920 
05/09/2025
 0.27  0.27  0.27  0.27  1,100 
05/08/2025
 0.26  0.27  0.26  0.27  300.00 
05/07/2025
 0.27  0.28  0.27  0.27  2,200 
05/06/2025
 0.26  0.27  0.26  0.27  3,600 
05/05/2025
 0.24  0.26  0.24  0.26  15,100 
05/02/2025
 0.24  0.24  0.24  0.24  22,050 
05/01/2025
 0.24  0.24  0.24  0.24  3,447 
04/30/2025
 0.24  0.24  0.24  0.24  2,500 
04/29/2025
 0.23  0.24  0.23  0.24  20,695 
04/28/2025
 0.21  0.24  0.21  0.24  1,250 
04/25/2025
 0.24  0.24  0.23  0.23  12,125 
04/24/2025
 0.23  0.23  0.23  0.23  900.00 
04/23/2025
 0.23  0.24  0.23  0.24  5,100 

About Northstar Clean OTC Stock history

Northstar Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northstar Clean Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northstar Clean stock prices may prove useful in developing a viable investing in Northstar Clean
Northstar Clean Technologies Inc., a clean technology company, focuses on the recovery and repurposing of single-use asphalt shingles in North America. The company has developed a proprietary design process for taking discarded asphalt shingles or destined for already over-crowded landfills, and extracting the liquid asphalt, aggregate sands, and fiber for usage in new hot mix asphalt, construction products, and other industrial applications. Northstar Clean is traded on OTC Exchange in the United States.

Northstar Clean OTC Stock Technical Analysis

Northstar Clean technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Northstar Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northstar Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Northstar Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northstar Clean's price direction in advance. Along with the technical and fundamental analysis of Northstar OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northstar OTC Stock analysis

When running Northstar Clean's price analysis, check to measure Northstar Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northstar Clean is operating at the current time. Most of Northstar Clean's value examination focuses on studying past and present price action to predict the probability of Northstar Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northstar Clean's price. Additionally, you may evaluate how the addition of Northstar Clean to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements