Rbc Quant European Etf Price History

RPD Etf  CAD 30.16  0.04  0.13%   
Below is the normalized historical share price chart for RBC Quant European extending back to October 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Quant stands at 30.16, as last reported on the 19th of July, with the highest price reaching 30.27 and the lowest price hitting 30.15 during the day.
3 y Volatility
12.27
200 Day MA
27.4367
1 y Volatility
8.86
50 Day MA
29.7822
Inception Date
2014-10-22
 
Yuan Drop
 
Covid
If you're considering investing in RBC Etf, it is important to understand the factors that can impact its price. As of now, RBC Etf is very steady. RBC Quant European retains Efficiency (Sharpe Ratio) of 0.25, which implies the etf had a 0.25 % return per unit of risk over the last 3 months. We have found thirty technical indicators for RBC Quant, which you can use to evaluate the volatility of the entity. Please check RBC Quant's market risk adjusted performance of 2.91, and Semi Deviation of 0.4404 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
RBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2472

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRPD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average RBC Quant is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Quant by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
83.4 K

RBC Quant Etf Price History Chart

There are several ways to analyze RBC Quant European Etf price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Quant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202530.7
Lowest PriceApril 23, 202527.54

RBC Quant July 19, 2025 Etf Price Synopsis

Various analyses of RBC Quant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Etf. It can be used to describe the percentage change in the price of RBC Quant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Etf.
RBC Quant Accumulation Distribution 7.22 
RBC Quant Price Daily Balance Of Power(0.33)
RBC Quant Price Rate Of Daily Change 1.00 
RBC Quant Price Action Indicator(0.07)

RBC Quant July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBC Quant European Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC Quant intraday prices and daily technical indicators to check the level of noise trading in RBC Quant European Etf and then apply it to test your longer-term investment strategies against RBC.

RBC Etf Price History Data

The price series of RBC Quant for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.78 with a coefficient of variation of 3.21. The price distribution for the period has arithmetic mean of 29.31. The median price for the last 90 days is 29.65. The company had dividends distributed to its stock-holders on August 22, 2019.
OpenHighLowCloseVolume
07/18/2025 30.27  30.27  30.15  30.16  1,820 
07/17/2025
 30.12  30.20  30.10  30.20  9,445 
07/16/2025
 30.00  30.51  29.89  29.89  12,446 
07/15/2025
 30.12  30.12  30.05  30.06  1,574 
07/14/2025
 30.33  30.41  30.32  30.34  5,508 
07/11/2025
 30.40  30.40  30.39  30.39  1,048 
07/10/2025
 30.66  30.66  30.66  30.66  159.00 
07/09/2025
 30.60  30.70  30.60  30.70  1,007 
07/08/2025 30.21  30.46  30.21  30.45  2,877 
07/07/2025
 30.22  30.27  30.22  30.27  1,911 
07/04/2025
 30.05  30.05  30.05  30.05  346.00 
07/03/2025
 30.14  30.17  30.12  30.17  1,677 
07/02/2025
 30.24  30.24  30.21  30.23  753.00 
06/30/2025
 30.18  30.20  30.15  30.20  1,461 
06/27/2025 30.19  30.35  30.15  30.31  4,630 
06/26/2025
 29.94  29.97  29.94  29.97  3,629 
06/25/2025
 29.97  30.06  29.97  29.98  3,819 
06/24/2025
 30.00  30.11  29.99  30.11  1,072 
06/23/2025
 29.54  29.84  29.54  29.84  3,851 
06/20/2025
 29.86  29.86  29.68  29.68  1,400 
06/19/2025
 29.68  30.70  29.61  30.13  4,100 
06/18/2025
 29.57  29.68  29.57  29.68  500.00 
06/17/2025
 29.71  29.71  29.52  29.52  3,000 
06/16/2025 29.82  29.82  29.82  29.82  200.00 
06/13/2025
 29.72  29.76  29.72  29.75  1,400 
06/12/2025
 30.07  30.11  30.07  30.07  1,700 
06/11/2025
 29.91  29.91  29.91  29.91  2,500 
06/10/2025
 29.92  29.92  29.82  29.82  400.00 
06/09/2025
 29.85  29.85  29.80  29.80  1,300 
06/06/2025
 29.79  29.82  29.79  29.82  600.00 
06/05/2025
 29.70  29.74  29.69  29.69  1,400 
06/04/2025
 29.52  29.56  29.49  29.55  1,500 
06/03/2025
 29.41  29.51  29.41  29.48  2,300 
06/02/2025
 29.52  29.60  29.46  29.60  600.00 
05/30/2025
 29.45  29.45  29.37  29.42  4,300 
05/29/2025
 29.40  29.42  29.40  29.42  500.00 
05/28/2025
 29.37  29.45  29.32  29.45  3,500 
05/27/2025 29.47  29.57  29.43  29.48  5,700 
05/26/2025
 29.55  29.55  29.55  29.55  100.00 
05/23/2025
 29.16  29.24  29.09  29.18  7,400 
05/22/2025
 29.53  29.67  29.48  29.65  6,200 
05/21/2025
 29.79  29.86  29.66  29.66  5,600 
05/20/2025 29.59  29.81  29.59  29.81  7,100 
05/16/2025
 29.14  29.21  29.14  29.21  200.00 
05/15/2025
 29.04  29.10  29.04  29.10  1,400 
05/14/2025
 28.90  28.93  28.90  28.91  900.00 
05/13/2025
 28.79  28.79  28.76  28.78  5,300 
05/12/2025
 28.73  28.75  28.71  28.75  500.00 
05/09/2025
 28.66  28.66  28.62  28.62  1,400 
05/08/2025
 28.57  28.72  28.57  28.57  8,300 
05/07/2025
 28.48  28.61  28.48  28.50  2,100 
05/06/2025
 28.63  28.67  28.56  28.64  6,600 
05/05/2025
 28.70  28.70  28.70  28.70  300.00 
05/02/2025
 28.55  28.59  28.55  28.58  3,300 
05/01/2025
 28.39  28.40  28.25  28.25  300.00 
04/30/2025
 28.19  28.19  28.15  28.15  1,300 
04/29/2025
 28.17  28.27  28.17  28.27  1,600 
04/28/2025
 28.03  28.14  28.03  28.14  1,300 
04/25/2025
 27.89  27.99  27.89  27.98  700.00 
04/24/2025
 27.69  27.89  27.69  27.89  3,900 
04/23/2025
 27.60  27.67  27.52  27.54  6,600 

About RBC Quant Etf history

RBC Quant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Quant European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Quant stock prices may prove useful in developing a viable investing in RBC Quant
The fund seeks to provide unitholders with exposure to the performance of a diversified portfolio of high-quality European dividend-paying equity securities that will provide regular income and that have the potential for long-term capital growth. RBC QUANT is traded on Toronto Stock Exchange in Canada.

RBC Quant Etf Technical Analysis

RBC Quant technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of RBC Quant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Quant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

RBC Quant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Quant's price direction in advance. Along with the technical and fundamental analysis of RBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RBC Etf

RBC Quant financial ratios help investors to determine whether RBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Quant security.