Regal Partners (Australia) Price History

RPL Stock   2.66  0.09  3.50%   
Below is the normalized historical share price chart for Regal Partners extending back to June 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regal Partners stands at 2.66, as last reported on the 19th of July, with the highest price reaching 2.67 and the lowest price hitting 2.57 during the day.
200 Day MA
3.0689
50 Day MA
2.2592
Beta
1.891
 
Covid
If you're considering investing in Regal Stock, it is important to understand the factors that can impact its price. Regal Partners appears to be very risky, given 3 months investment horizon. Regal Partners maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Regal Partners' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please evaluate Regal Partners' Coefficient Of Variation of 717.52, semi deviation of 2.57, and Risk Adjusted Performance of 0.1378 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Regal Partners' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 344.6 M in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 101.7 M in 2025. . Regal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2031

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.92
  actual daily
35
65% of assets are more volatile

Expected Return

 0.8
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Regal Partners is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regal Partners by adding it to a well-diversified portfolio.
Price Book
1.0599
Price Sales
3.4999
Shares Float
126.2 M
Dividend Share
0.18
Wall Street Target Price
3.8625

Regal Partners Stock Price History Chart

There are several ways to analyze Regal Stock price data. The simplest method is using a basic Regal candlestick price chart, which shows Regal Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20252.66
Lowest PriceApril 28, 20251.84

Regal Partners July 19, 2025 Stock Price Synopsis

Various analyses of Regal Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regal Stock. It can be used to describe the percentage change in the price of Regal Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regal Stock.
Regal Partners Price Action Indicator 0.09 
Regal Partners Price Daily Balance Of Power 0.90 
Regal Partners Price Rate Of Daily Change 1.04 

Regal Partners July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regal Partners intraday prices and daily technical indicators to check the level of noise trading in Regal Stock and then apply it to test your longer-term investment strategies against Regal.

Regal Stock Price History Data

The price series of Regal Partners for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.97 with a coefficient of variation of 10.27. The price distribution for the period has arithmetic mean of 2.2. The median price for the last 90 days is 2.17. The company had dividends distributed to its stock-holders on 2025-03-03.
OpenHighLowCloseVolume
07/19/2025
 2.62  2.67  2.57  2.66 
07/18/2025
 2.62  2.67  2.57  2.66  2,737,671 
07/17/2025
 2.59  2.61  2.51  2.57  665,452 
07/16/2025
 2.60  2.63  2.53  2.58  501,159 
07/15/2025
 2.64  2.64  2.59  2.62  401,981 
07/14/2025 2.64  2.67  2.61  2.65  691,115 
07/11/2025
 2.58  2.64  2.58  2.63  413,390 
07/10/2025
 2.46  2.62  2.46  2.59  698,842 
07/09/2025
 2.42  2.50  2.39  2.44  650,787 
07/08/2025
 2.50  2.50  2.38  2.40  998,826 
07/07/2025
 2.52  2.56  2.48  2.49  468,880 
07/04/2025
 2.45  2.60  2.41  2.54  1,120,091 
07/03/2025 2.35  2.49  2.35  2.48  1,196,540 
07/02/2025
 2.30  2.32  2.25  2.27  448,197 
07/01/2025
 2.18  2.32  2.18  2.28  786,953 
06/30/2025
 2.20  2.20  2.14  2.17  1,306,292 
06/27/2025
 2.16  2.25  2.16  2.19  520,192 
06/26/2025
 2.15  2.18  2.10  2.16  1,127,659 
06/25/2025
 2.05  2.24  2.01  2.18  1,368,112 
06/24/2025
 2.04  2.08  2.01  2.03  940,617 
06/23/2025
 2.08  2.08  2.00  2.02  682,976 
06/20/2025
 2.11  2.12  2.05  2.06  1,781,177 
06/19/2025
 2.05  2.15  2.05  2.11  740,677 
06/18/2025 2.10  2.10  2.03  2.07  609,803 
06/17/2025
 2.06  2.15  2.06  2.10  637,438 
06/16/2025
 2.09  2.10  2.03  2.05  945,171 
06/13/2025
 2.22  2.22  2.07  2.11  730,594 
06/12/2025
 2.28  2.31  2.20  2.22  616,862 
06/11/2025
 2.25  2.30  2.22  2.30  1,062,754 
06/10/2025
 2.24  2.25  2.20  2.24  730,792 
06/06/2025
 2.26  2.29  2.23  2.25  480,134 
06/05/2025
 2.32  2.38  2.25  2.27  1,051,037 
06/04/2025
 2.30  2.37  2.29  2.30  752,229 
06/03/2025
 2.28  2.32  2.27  2.28  614,146 
06/02/2025
 2.33  2.33  2.17  2.29  1,088,545 
05/30/2025
 2.14  2.33  2.11  2.33  4,628,795 
05/29/2025
 2.11  2.20  2.10  2.14  401,183 
05/28/2025 2.19  2.22  2.10  2.13  483,300 
05/27/2025
 2.11  2.17  2.06  2.16  519,099 
05/26/2025
 2.15  2.17  2.07  2.12  639,535 
05/23/2025
 2.15  2.20  2.15  2.16  444,718 
05/22/2025
 2.11  2.21  2.10  2.16  575,386 
05/21/2025
 2.16  2.19  2.12  2.15  732,449 
05/20/2025
 2.29  2.30  2.16  2.16  774,460 
05/19/2025
 2.29  2.30  2.18  2.29  840,374 
05/16/2025
 2.24  2.36  2.21  2.31  885,720 
05/15/2025
 2.27  2.30  2.16  2.20  1,205,896 
05/14/2025
 2.43  2.44  2.25  2.26  1,251,937 
05/13/2025
 2.45  2.50  2.38  2.43  817,413 
05/12/2025
 2.40  2.42  2.26  2.30  1,192,379 
05/09/2025 2.13  2.43  2.12  2.43  1,111,659 
05/08/2025
 2.18  2.20  2.11  2.11  644,434 
05/07/2025
 2.16  2.25  2.14  2.16  554,550 
05/06/2025
 2.15  2.20  2.13  2.17  898,478 
05/05/2025
 2.10  2.27  2.10  2.15  1,302,020 
05/02/2025
 1.97  2.07  1.94  2.06  898,738 
05/01/2025
 1.90  1.96  1.88  1.94  1,467,074 
04/30/2025
 1.90  1.95  1.87  1.88  845,830 
04/29/2025
 1.88  1.92  1.87  1.90  1,251,148 
04/28/2025
 1.89  1.91  1.82  1.84  413,241 
04/24/2025
 1.84  1.90  1.82  1.88  509,441 

About Regal Partners Stock history

Regal Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regal Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regal Partners stock prices may prove useful in developing a viable investing in Regal Partners
Last ReportedProjected for Next Year
Common Stock Shares Outstanding328.2 M344.6 M
Net Income Applicable To Common Shares66.2 M69.6 M

Regal Partners Stock Technical Analysis

Regal Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regal Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regal Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Regal Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regal Partners' price direction in advance. Along with the technical and fundamental analysis of Regal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Regal Stock Analysis

When running Regal Partners' price analysis, check to measure Regal Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regal Partners is operating at the current time. Most of Regal Partners' value examination focuses on studying past and present price action to predict the probability of Regal Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regal Partners' price. Additionally, you may evaluate how the addition of Regal Partners to your portfolios can decrease your overall portfolio volatility.