Regal Partners (Australia) Price History
RPL Stock | 2.66 0.09 3.50% |
Below is the normalized historical share price chart for Regal Partners extending back to June 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regal Partners stands at 2.66, as last reported on the 19th of July, with the highest price reaching 2.67 and the lowest price hitting 2.57 during the day.
If you're considering investing in Regal Stock, it is important to understand the factors that can impact its price. Regal Partners appears to be very risky, given 3 months investment horizon. Regal Partners maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Regal Partners' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please evaluate Regal Partners' Coefficient Of Variation of 717.52, semi deviation of 2.57, and Risk Adjusted Performance of 0.1378 to confirm if our risk estimates are consistent with your expectations.
At this time, Regal Partners' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 344.6 M in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 101.7 M in 2025. . Regal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.0689 | 50 Day MA 2.2592 | Beta 1.891 |
Regal |
Sharpe Ratio = 0.2031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RPL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.92 actual daily | 35 65% of assets are more volatile |
Expected Return
0.8 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Regal Partners is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regal Partners by adding it to a well-diversified portfolio.
Price Book 1.0599 | Price Sales 3.4999 | Shares Float 126.2 M | Dividend Share 0.18 | Wall Street Target Price 3.8625 |
Regal Partners Stock Price History Chart
There are several ways to analyze Regal Stock price data. The simplest method is using a basic Regal candlestick price chart, which shows Regal Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 2.66 |
Lowest Price | April 28, 2025 | 1.84 |
Regal Partners July 19, 2025 Stock Price Synopsis
Various analyses of Regal Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regal Stock. It can be used to describe the percentage change in the price of Regal Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regal Stock.Regal Partners Price Action Indicator | 0.09 | |
Regal Partners Price Daily Balance Of Power | 0.90 | |
Regal Partners Price Rate Of Daily Change | 1.04 |
Regal Partners July 19, 2025 Stock Price Analysis
Regal Stock Price History Data
The price series of Regal Partners for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.97 with a coefficient of variation of 10.27. The price distribution for the period has arithmetic mean of 2.2. The median price for the last 90 days is 2.17. The company had dividends distributed to its stock-holders on 2025-03-03.Open | High | Low | Close | Volume | ||
07/19/2025 | 2.62 | 2.67 | 2.57 | 2.66 | ||
07/18/2025 | 2.62 | 2.67 | 2.57 | 2.66 | 2,737,671 | |
07/17/2025 | 2.59 | 2.61 | 2.51 | 2.57 | 665,452 | |
07/16/2025 | 2.60 | 2.63 | 2.53 | 2.58 | 501,159 | |
07/15/2025 | 2.64 | 2.64 | 2.59 | 2.62 | 401,981 | |
07/14/2025 | 2.64 | 2.67 | 2.61 | 2.65 | 691,115 | |
07/11/2025 | 2.58 | 2.64 | 2.58 | 2.63 | 413,390 | |
07/10/2025 | 2.46 | 2.62 | 2.46 | 2.59 | 698,842 | |
07/09/2025 | 2.42 | 2.50 | 2.39 | 2.44 | 650,787 | |
07/08/2025 | 2.50 | 2.50 | 2.38 | 2.40 | 998,826 | |
07/07/2025 | 2.52 | 2.56 | 2.48 | 2.49 | 468,880 | |
07/04/2025 | 2.45 | 2.60 | 2.41 | 2.54 | 1,120,091 | |
07/03/2025 | 2.35 | 2.49 | 2.35 | 2.48 | 1,196,540 | |
07/02/2025 | 2.30 | 2.32 | 2.25 | 2.27 | 448,197 | |
07/01/2025 | 2.18 | 2.32 | 2.18 | 2.28 | 786,953 | |
06/30/2025 | 2.20 | 2.20 | 2.14 | 2.17 | 1,306,292 | |
06/27/2025 | 2.16 | 2.25 | 2.16 | 2.19 | 520,192 | |
06/26/2025 | 2.15 | 2.18 | 2.10 | 2.16 | 1,127,659 | |
06/25/2025 | 2.05 | 2.24 | 2.01 | 2.18 | 1,368,112 | |
06/24/2025 | 2.04 | 2.08 | 2.01 | 2.03 | 940,617 | |
06/23/2025 | 2.08 | 2.08 | 2.00 | 2.02 | 682,976 | |
06/20/2025 | 2.11 | 2.12 | 2.05 | 2.06 | 1,781,177 | |
06/19/2025 | 2.05 | 2.15 | 2.05 | 2.11 | 740,677 | |
06/18/2025 | 2.10 | 2.10 | 2.03 | 2.07 | 609,803 | |
06/17/2025 | 2.06 | 2.15 | 2.06 | 2.10 | 637,438 | |
06/16/2025 | 2.09 | 2.10 | 2.03 | 2.05 | 945,171 | |
06/13/2025 | 2.22 | 2.22 | 2.07 | 2.11 | 730,594 | |
06/12/2025 | 2.28 | 2.31 | 2.20 | 2.22 | 616,862 | |
06/11/2025 | 2.25 | 2.30 | 2.22 | 2.30 | 1,062,754 | |
06/10/2025 | 2.24 | 2.25 | 2.20 | 2.24 | 730,792 | |
06/06/2025 | 2.26 | 2.29 | 2.23 | 2.25 | 480,134 | |
06/05/2025 | 2.32 | 2.38 | 2.25 | 2.27 | 1,051,037 | |
06/04/2025 | 2.30 | 2.37 | 2.29 | 2.30 | 752,229 | |
06/03/2025 | 2.28 | 2.32 | 2.27 | 2.28 | 614,146 | |
06/02/2025 | 2.33 | 2.33 | 2.17 | 2.29 | 1,088,545 | |
05/30/2025 | 2.14 | 2.33 | 2.11 | 2.33 | 4,628,795 | |
05/29/2025 | 2.11 | 2.20 | 2.10 | 2.14 | 401,183 | |
05/28/2025 | 2.19 | 2.22 | 2.10 | 2.13 | 483,300 | |
05/27/2025 | 2.11 | 2.17 | 2.06 | 2.16 | 519,099 | |
05/26/2025 | 2.15 | 2.17 | 2.07 | 2.12 | 639,535 | |
05/23/2025 | 2.15 | 2.20 | 2.15 | 2.16 | 444,718 | |
05/22/2025 | 2.11 | 2.21 | 2.10 | 2.16 | 575,386 | |
05/21/2025 | 2.16 | 2.19 | 2.12 | 2.15 | 732,449 | |
05/20/2025 | 2.29 | 2.30 | 2.16 | 2.16 | 774,460 | |
05/19/2025 | 2.29 | 2.30 | 2.18 | 2.29 | 840,374 | |
05/16/2025 | 2.24 | 2.36 | 2.21 | 2.31 | 885,720 | |
05/15/2025 | 2.27 | 2.30 | 2.16 | 2.20 | 1,205,896 | |
05/14/2025 | 2.43 | 2.44 | 2.25 | 2.26 | 1,251,937 | |
05/13/2025 | 2.45 | 2.50 | 2.38 | 2.43 | 817,413 | |
05/12/2025 | 2.40 | 2.42 | 2.26 | 2.30 | 1,192,379 | |
05/09/2025 | 2.13 | 2.43 | 2.12 | 2.43 | 1,111,659 | |
05/08/2025 | 2.18 | 2.20 | 2.11 | 2.11 | 644,434 | |
05/07/2025 | 2.16 | 2.25 | 2.14 | 2.16 | 554,550 | |
05/06/2025 | 2.15 | 2.20 | 2.13 | 2.17 | 898,478 | |
05/05/2025 | 2.10 | 2.27 | 2.10 | 2.15 | 1,302,020 | |
05/02/2025 | 1.97 | 2.07 | 1.94 | 2.06 | 898,738 | |
05/01/2025 | 1.90 | 1.96 | 1.88 | 1.94 | 1,467,074 | |
04/30/2025 | 1.90 | 1.95 | 1.87 | 1.88 | 845,830 | |
04/29/2025 | 1.88 | 1.92 | 1.87 | 1.90 | 1,251,148 | |
04/28/2025 | 1.89 | 1.91 | 1.82 | 1.84 | 413,241 | |
04/24/2025 | 1.84 | 1.90 | 1.82 | 1.88 | 509,441 |
About Regal Partners Stock history
Regal Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regal Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regal Partners stock prices may prove useful in developing a viable investing in Regal Partners
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 328.2 M | 344.6 M | |
Net Income Applicable To Common Shares | 66.2 M | 69.6 M |
Regal Partners Stock Technical Analysis
Regal Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Regal Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regal Partners' price direction in advance. Along with the technical and fundamental analysis of Regal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1378 | |||
Jensen Alpha | 0.4545 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.1444 | |||
Treynor Ratio | 0.785 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Regal Stock Analysis
When running Regal Partners' price analysis, check to measure Regal Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regal Partners is operating at the current time. Most of Regal Partners' value examination focuses on studying past and present price action to predict the probability of Regal Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regal Partners' price. Additionally, you may evaluate how the addition of Regal Partners to your portfolios can decrease your overall portfolio volatility.