Purpose Canadian Preferred Etf Price History

RPS Etf   24.26  0.04  0.17%   
Below is the normalized historical share price chart for Purpose Canadian Preferred extending back to March 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Canadian stands at 24.26, as last reported on the 20th of July, with the highest price reaching 24.26 and the lowest price hitting 24.18 during the day.
200 Day MA
22.8918
50 Day MA
23.512
Beta
0.97
 
Covid
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of now, Purpose Etf is very steady. Purpose Canadian Pre maintains Sharpe Ratio (i.e., Efficiency) of 0.77, which implies the entity had a 0.77 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Purpose Canadian Pre, which you can use to evaluate the volatility of the etf. Please check Purpose Canadian's Risk Adjusted Performance of 0.531, downside deviation of 0.3246, and Standard Deviation of 0.2571 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.7722

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRPS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.77
  actual daily
60
60% of assets perform worse
Based on monthly moving average Purpose Canadian is performing at about 60% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Purpose Canadian Etf Price History Chart

There are several ways to analyze Purpose Canadian Preferred Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202524.26
Lowest PriceApril 25, 202521.89

Purpose Canadian July 20, 2025 Etf Price Synopsis

Various analyses of Purpose Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose Canadian Price Daily Balance Of Power 0.50 
Purpose Canadian Price Action Indicator 0.06 
Purpose Canadian Price Rate Of Daily Change 1.00 

Purpose Canadian July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose Canadian Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose Canadian intraday prices and daily technical indicators to check the level of noise trading in Purpose Canadian Preferred Etf and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

The price series of Purpose Canadian for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.51 with a coefficient of variation of 3.29. The price distribution for the period has arithmetic mean of 23.06. The median price for the last 90 days is 23.18.
OpenHighLowCloseVolume
07/20/2025
 24.18  24.26  24.18  24.26 
07/18/2025
 24.18  24.26  24.18  24.26  100.00 
07/17/2025
 23.73  24.22  23.73  24.22  673.00 
07/16/2025
 24.16  24.19  24.09  24.14  830.00 
07/15/2025
 24.13  24.20  24.08  24.18  637.00 
07/14/2025
 24.11  24.11  24.11  24.11  1.00 
07/11/2025
 24.06  24.11  24.00  24.11  1,735 
07/10/2025
 24.06  24.11  24.06  24.09  902.00 
07/09/2025
 23.98  24.07  23.96  24.04  1,912 
07/08/2025
 23.85  23.99  23.85  23.99  6,433 
07/07/2025
 23.98  23.98  23.94  23.94  135.00 
07/04/2025
 23.87  23.87  23.87  23.87  205.00 
07/03/2025
 23.80  23.87  23.80  23.87  520.00 
07/02/2025
 23.69  23.87  23.68  23.87  2,841 
06/30/2025
 23.63  23.70  23.63  23.70  898.00 
06/27/2025
 23.67  23.67  23.67  23.67  1.00 
06/26/2025
 23.64  23.67  23.64  23.67  198.00 
06/25/2025
 23.60  23.64  23.56  23.64  2,324 
06/24/2025
 23.65  23.65  23.62  23.62  449.00 
06/23/2025
 23.50  23.58  23.50  23.58  1,264 
06/20/2025
 23.55  23.55  23.47  23.51  661.00 
06/19/2025 23.48  23.51  23.47  23.51  530.00 
06/18/2025
 23.44  23.44  23.44  23.44  1.00 
06/17/2025
 23.44  23.44  23.44  23.44  1.00 
06/16/2025
 23.44  23.44  23.42  23.44  331.00 
06/13/2025
 23.41  23.41  23.41  23.41  1.00 
06/12/2025
 23.46  23.46  23.41  23.41  1,221 
06/11/2025
 23.35  23.40  23.35  23.40  708.00 
06/10/2025
 23.40  23.40  23.38  23.38  400.00 
06/09/2025
 23.42  23.42  23.37  23.39  329.00 
06/06/2025
 23.35  23.38  23.35  23.38  656.00 
06/05/2025
 23.43  23.43  23.43  23.43  174.00 
06/04/2025
 23.33  23.34  23.33  23.34  855.00 
06/03/2025
 23.18  23.18  23.18  23.18  1.00 
06/02/2025
 23.16  23.18  23.16  23.18  100.00 
05/30/2025
 23.14  23.21  23.13  23.13  1,257 
05/29/2025
 23.07  23.19  23.07  23.13  1,950 
05/28/2025
 23.00  23.00  23.00  23.00  1.00 
05/27/2025
 22.93  22.93  22.90  22.90  457.00 
05/26/2025
 22.78  22.86  22.75  22.83  3,697 
05/23/2025 22.77  22.77  22.77  22.77  1.00 
05/22/2025
 22.76  22.77  22.71  22.77  500.00 
05/21/2025
 22.75  22.76  22.71  22.71  7,225 
05/20/2025
 22.75  22.75  22.75  22.75  1.00 
05/16/2025
 22.75  22.75  22.75  22.75  102.00 
05/15/2025
 22.73  22.75  22.69  22.75  1,260 
05/14/2025
 22.76  22.77  22.72  22.77  900.00 
05/13/2025
 22.64  22.70  22.61  22.70  956.00 
05/12/2025
 22.91  22.91  22.61  22.62  760.00 
05/09/2025
 22.55  22.55  22.48  22.51  1,232 
05/08/2025
 22.65  22.65  22.43  22.43  317.00 
05/07/2025
 22.28  22.39  22.28  22.39  7,790 
05/06/2025
 22.22  22.34  22.22  22.25  2,737 
05/05/2025
 22.16  22.19  22.13  22.19  662.00 
05/02/2025
 22.07  22.22  22.07  22.22  925.00 
05/01/2025
 22.14  22.17  22.07  22.17  3,998 
04/30/2025
 21.98  21.98  21.91  21.97  1,567 
04/29/2025
 21.89  21.89  21.89  21.89  1.00 
04/28/2025
 21.76  21.89  21.76  21.89  135.00 
04/25/2025
 21.81  21.89  21.81  21.89  367.00 
04/24/2025
 21.93  21.93  21.92  21.92  224.00 

About Purpose Canadian Etf history

Purpose Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Canadian Pre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Canadian stock prices may prove useful in developing a viable investing in Purpose Canadian

Purpose Canadian Etf Technical Analysis

Purpose Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Purpose Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose Canadian's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose Canadian financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Canadian security.