Resolute Mining (UK) Price History
| RSG Stock | 31.90 0.05 0.16% |
Below is the normalized historical share price chart for Resolute Mining Limited extending back to July 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Resolute Mining stands at 31.90, as last reported on the 19th of July, with the highest price reaching 31.90 and the lowest price hitting 31.54 during the day.
If you're considering investing in Resolute Stock, it is important to understand the factors that can impact its price. Resolute Mining appears to be not too volatile, given 3 months investment horizon. Resolute Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Resolute Mining's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate Resolute Mining's Coefficient Of Variation of 638.41, semi deviation of 2.79, and Risk Adjusted Performance of 0.1538 to confirm if our risk estimates are consistent with your expectations.
At present, Resolute Mining's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 926.9 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 486.4 M. . Resolute Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 25.1925 | 50 Day MA 29.295 | Beta 1.194 |
Resolute |
Sharpe Ratio = 0.1407
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RSG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.69 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Resolute Mining is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resolute Mining by adding it to a well-diversified portfolio.
Price Book 1.7387 | Enterprise Value Ebitda 32.5797 | Price Sales 0.8187 | Shares Float 2.1 B | Wall Street Target Price 38.5 |
Resolute Mining Stock Price History Chart
There are several ways to analyze Resolute Stock price data. The simplest method is using a basic Resolute candlestick price chart, which shows Resolute Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 32.55 |
| Lowest Price | April 23, 2025 | 22.35 |
Resolute Mining July 19, 2025 Stock Price Synopsis
Various analyses of Resolute Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resolute Stock. It can be used to describe the percentage change in the price of Resolute Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resolute Stock.| Resolute Mining Price Daily Balance Of Power | 0.14 | |
| Resolute Mining Accumulation Distribution | 72.81 | |
| Resolute Mining Price Rate Of Daily Change | 1.00 | |
| Resolute Mining Price Action Indicator | 0.20 |
Resolute Mining July 19, 2025 Stock Price Analysis
Resolute Stock Price History Data
The price series of Resolute Mining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.6 with a coefficient of variation of 10.34. The price distribution for the period has arithmetic mean of 28.25. The median price for the last 90 days is 28.9.| Open | High | Low | Close | Volume | ||
07/18/2025 | 31.90 | 31.90 | 31.54 | 31.90 | 6,452 | |
07/17/2025 | 32.00 | 32.23 | 31.05 | 31.85 | 27,627 | |
07/16/2025 | 32.00 | 32.45 | 30.93 | 32.25 | 34,451 | |
07/15/2025 | 31.90 | 31.90 | 31.57 | 31.90 | 15,840 | |
07/14/2025 | 32.50 | 32.90 | 31.83 | 32.55 | 59,037 | |
07/11/2025 | 30.80 | 32.15 | 30.80 | 32.15 | 140,459 | |
07/10/2025 | 31.50 | 32.01 | 31.05 | 31.25 | 58,807 | |
07/09/2025 | 30.80 | 31.20 | 30.70 | 31.05 | 99,457 | |
| 07/08/2025 | 31.40 | 32.80 | 31.40 | 32.45 | 156,186 | |
07/07/2025 | 30.10 | 30.75 | 30.04 | 30.75 | 75,244 | |
07/04/2025 | 30.60 | 31.36 | 30.60 | 30.80 | 30,015 | |
| 07/03/2025 | 30.60 | 31.50 | 30.60 | 31.10 | 140,811 | |
07/02/2025 | 29.80 | 30.18 | 29.60 | 29.60 | 1,136 | |
07/01/2025 | 29.80 | 30.50 | 29.80 | 29.85 | 111,772 | |
06/30/2025 | 28.30 | 30.30 | 28.30 | 28.30 | 4,540 | |
06/27/2025 | 29.60 | 30.36 | 29.47 | 29.60 | 225,838 | |
06/26/2025 | 29.90 | 30.40 | 29.87 | 30.20 | 62,538 | |
06/25/2025 | 29.20 | 29.54 | 29.20 | 29.35 | 2,717 | |
06/24/2025 | 29.12 | 29.75 | 29.12 | 29.15 | 10,861 | |
06/23/2025 | 28.48 | 29.75 | 28.48 | 29.15 | 70,705 | |
06/20/2025 | 28.30 | 29.90 | 28.30 | 28.60 | 119,908 | |
06/19/2025 | 30.00 | 30.00 | 28.40 | 29.05 | 224,913 | |
| 06/18/2025 | 31.90 | 32.10 | 31.50 | 32.10 | 168,621 | |
06/17/2025 | 30.00 | 31.60 | 30.00 | 31.40 | 396,711 | |
06/16/2025 | 29.00 | 29.60 | 28.73 | 29.30 | 96,052 | |
06/13/2025 | 26.90 | 27.40 | 26.90 | 27.20 | 34,114 | |
06/12/2025 | 28.00 | 28.00 | 27.10 | 27.35 | 165,642 | |
06/11/2025 | 27.20 | 27.65 | 27.00 | 27.65 | 143,488 | |
06/10/2025 | 28.40 | 28.40 | 27.25 | 27.65 | 82,255 | |
06/09/2025 | 27.00 | 28.10 | 27.00 | 28.10 | 43,039 | |
06/06/2025 | 28.00 | 28.00 | 27.30 | 27.75 | 85,718 | |
06/05/2025 | 29.50 | 29.50 | 28.77 | 29.00 | 239,902 | |
06/04/2025 | 31.00 | 31.00 | 29.77 | 30.05 | 35,723 | |
06/03/2025 | 28.80 | 30.30 | 28.80 | 30.00 | 16,003 | |
06/02/2025 | 30.10 | 30.60 | 29.38 | 30.60 | 371,878 | |
05/30/2025 | 29.50 | 30.03 | 29.30 | 29.50 | 177,262 | |
05/29/2025 | 29.50 | 29.50 | 28.61 | 28.85 | 166,814 | |
05/28/2025 | 30.20 | 30.20 | 29.30 | 29.65 | 114,886 | |
05/27/2025 | 29.30 | 30.20 | 28.10 | 28.65 | 353,683 | |
05/23/2025 | 30.00 | 30.30 | 29.80 | 29.80 | 296,259 | |
05/22/2025 | 30.00 | 30.00 | 29.30 | 29.70 | 234,767 | |
05/21/2025 | 29.00 | 29.72 | 28.20 | 29.45 | 470,698 | |
05/20/2025 | 27.50 | 28.53 | 27.50 | 28.15 | 161,548 | |
05/19/2025 | 28.60 | 28.60 | 27.31 | 28.00 | 39,728 | |
05/16/2025 | 27.10 | 27.98 | 27.00 | 27.00 | 151,706 | |
05/15/2025 | 27.00 | 27.25 | 27.00 | 27.00 | 164,581 | |
05/14/2025 | 27.70 | 28.40 | 27.60 | 27.60 | 168,510 | |
05/13/2025 | 27.00 | 28.00 | 27.00 | 28.00 | 254,356 | |
05/12/2025 | 28.80 | 28.90 | 27.65 | 27.70 | 413,069 | |
05/09/2025 | 29.00 | 29.00 | 28.25 | 28.90 | 103,094 | |
05/08/2025 | 28.50 | 29.00 | 27.70 | 28.90 | 739,725 | |
05/07/2025 | 28.00 | 28.00 | 26.81 | 28.00 | 449,838 | |
05/06/2025 | 25.40 | 27.50 | 25.30 | 27.00 | 1,298,982 | |
05/02/2025 | 23.70 | 24.63 | 23.37 | 23.60 | 3,211,490 | |
05/01/2025 | 23.40 | 24.90 | 23.25 | 23.80 | 4,942,005 | |
| 04/30/2025 | 24.00 | 24.40 | 23.70 | 24.15 | 515,896 | |
04/29/2025 | 23.90 | 24.00 | 23.20 | 24.00 | 230,378 | |
04/28/2025 | 23.40 | 23.97 | 22.91 | 23.80 | 214,218 | |
04/25/2025 | 23.50 | 23.50 | 22.50 | 22.95 | 109,159 | |
04/24/2025 | 23.10 | 23.50 | 22.27 | 23.35 | 172,011 | |
04/23/2025 | 23.10 | 23.40 | 22.00 | 22.35 | 535,698 |
About Resolute Mining Stock history
Resolute Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resolute Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resolute Mining stock prices may prove useful in developing a viable investing in Resolute Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 B | 2.2 B | |
| Net Loss | -30.7 M | -32.2 M |
Resolute Mining Stock Technical Analysis
Resolute Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Resolute Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Resolute Mining's price direction in advance. Along with the technical and fundamental analysis of Resolute Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1538 | |||
| Jensen Alpha | 0.6806 | |||
| Total Risk Alpha | 0.0519 | |||
| Sortino Ratio | 0.1322 | |||
| Treynor Ratio | (0.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Resolute Stock analysis
When running Resolute Mining's price analysis, check to measure Resolute Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resolute Mining is operating at the current time. Most of Resolute Mining's value examination focuses on studying past and present price action to predict the probability of Resolute Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resolute Mining's price. Additionally, you may evaluate how the addition of Resolute Mining to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |