Select Equity Fund Price History

RTDRX Fund  USD 16.30  0.09  0.56%   
Below is the normalized historical share price chart for Select Equity Fund extending back to March 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Select Us stands at 16.30, as last reported on the 20th of July, with the highest price reaching 16.30 and the lowest price hitting 16.30 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Select Mutual Fund, it is important to understand the factors that can impact its price. Select Us appears to be very steady, given 3 months investment horizon. Select Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Select Equity Fund, which you can use to evaluate the volatility of the fund. Please review Select Us' Semi Deviation of 0.5636, coefficient of variation of 374.57, and Risk Adjusted Performance of 0.2495 to confirm if our risk estimates are consistent with your expectations.
  
Select Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3754

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRTDRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Select Us is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Us by adding it to a well-diversified portfolio.

Select Us Mutual Fund Price History Chart

There are several ways to analyze Select Equity Fund price data. The simplest method is using a basic Select candlestick price chart, which shows Select Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202516.3
Lowest PriceApril 23, 202513.91

Select Us July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Select Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Mutual Fund. It can be used to describe the percentage change in the price of Select Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Mutual Fund.
Select Us Price Action Indicator 0.04 
Select Us Price Rate Of Daily Change 1.01 

Select Us July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Select Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select Us intraday prices and daily technical indicators to check the level of noise trading in Select Equity Fund and then apply it to test your longer-term investment strategies against Select.

Select Mutual Fund Price History Data

The price series of Select Us for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.96 with a coefficient of variation of 5.21. The price distribution for the period has arithmetic mean of 15.23. The median price for the last 90 days is 15.43. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
07/20/2025
 16.30  16.30  16.30  16.30 
07/18/2025
 16.30  16.30  16.30  16.30  1.00 
07/17/2025
 16.30  16.30  16.30  16.30  1.00 
07/16/2025
 16.21  16.21  16.21  16.21  1.00 
07/15/2025
 16.16  16.16  16.16  16.16  1.00 
07/14/2025
 16.25  16.25  16.25  16.25  1.00 
07/11/2025
 16.22  16.22  16.22  16.22  1.00 
07/10/2025
 16.29  16.29  16.29  16.29  1.00 
07/09/2025
 16.26  16.26  16.26  16.26  1.00 
07/08/2025
 16.16  16.16  16.16  16.16  1.00 
07/07/2025
 16.16  16.16  16.16  16.16  1.00 
07/03/2025
 16.30  16.30  16.30  16.30  1.00 
07/02/2025
 16.16  16.16  16.16  16.16  1.00 
07/01/2025
 16.09  16.09  16.09  16.09  1.00 
06/30/2025
 16.09  16.09  16.09  16.09  1.00 
06/27/2025
 16.00  16.00  16.00  16.00  1.00 
06/26/2025
 15.92  15.92  15.92  15.92  1.00 
06/25/2025
 15.78  15.78  15.78  15.78  1.00 
06/24/2025
 15.80  15.80  15.80  15.80  1.00 
06/23/2025
 15.63  15.63  15.63  15.63  1.00 
06/20/2025
 15.48  15.48  15.48  15.48  1.00 
06/18/2025
 15.51  15.51  15.51  15.51  1.00 
06/17/2025
 15.51  15.51  15.51  15.51  1.00 
06/16/2025
 15.63  15.63  15.63  15.63  1.00 
06/13/2025
 15.47  15.47  15.47  15.47  1.00 
06/12/2025
 15.66  15.66  15.66  15.66  1.00 
06/11/2025
 15.60  15.60  15.60  15.60  1.00 
06/10/2025
 15.65  15.65  15.65  15.65  1.00 
06/09/2025
 15.57  15.57  15.57  15.57  1.00 
06/06/2025
 15.57  15.57  15.57  15.57  1.00 
06/05/2025
 15.41  15.41  15.41  15.41  1.00 
06/04/2025
 15.47  15.47  15.47  15.47  1.00 
06/03/2025
 15.48  15.48  15.48  15.48  1.00 
06/02/2025
 15.37  15.37  15.37  15.37  1.00 
05/30/2025
 15.32  15.32  15.32  15.32  1.00 
05/29/2025
 15.33  15.33  15.33  15.33  1.00 
05/28/2025
 15.27  15.27  15.27  15.27  1.00 
05/27/2025
 15.37  15.37  15.37  15.37  1.00 
05/23/2025
 15.06  15.06  15.06  15.06  1.00 
05/22/2025
 15.16  15.16  15.16  15.16  1.00 
05/21/2025
 15.17  15.17  15.17  15.17  1.00 
05/20/2025
 15.43  15.43  15.43  15.43  1.00 
05/19/2025
 15.49  15.49  15.49  15.49  1.00 
05/16/2025
 15.49  15.49  15.49  15.49  1.00 
05/15/2025
 15.37  15.37  15.37  15.37  1.00 
05/14/2025
 15.32  15.32  15.32  15.32  1.00 
05/13/2025
 15.31  15.31  15.31  15.31  1.00 
05/12/2025
 15.19  15.19  15.19  15.19  1.00 
05/09/2025
 14.69  14.69  14.69  14.69  1.00 
05/08/2025
 14.70  14.70  14.70  14.70  1.00 
05/07/2025
 14.58  14.58  14.58  14.58  1.00 
05/06/2025
 14.53  14.53  14.53  14.53  1.00 
05/05/2025
 14.63  14.63  14.63  14.63  1.00 
05/02/2025
 14.72  14.72  14.72  14.72  1.00 
05/01/2025
 14.49  14.49  14.49  14.49  1.00 
04/30/2025
 14.39  14.39  14.39  14.39  1.00 
04/29/2025
 14.38  14.38  14.38  14.38  1.00 
04/28/2025
 14.31  14.31  14.31  14.31  1.00 
04/25/2025
 14.29  14.29  14.29  14.29  1.00 
04/24/2025
 14.20  14.20  14.20  14.20  1.00 
04/23/2025
 13.91  13.91  13.91  13.91  1.00 

About Select Us Mutual Fund history

Select Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Us stock prices may prove useful in developing a viable investing in Select Us
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in equity securities economically tied to the U.S. It invests principally in common stocks of large and medium capitalization U.S. companies but may also invest in small capitalization U.S. companies. The manager defines large and medium capitalization companies as those companies represented by the Russell 1000 Index or with market capitalization within the capitalization range of the Russell 1000 Index.

Select Us Mutual Fund Technical Analysis

Select Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Select Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Select Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select Us' price direction in advance. Along with the technical and fundamental analysis of Select Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Select Mutual Fund

Select Us financial ratios help investors to determine whether Select Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Select with respect to the benefits of owning Select Us security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk