Thorchain Price History
| RUNE Crypto | USD 1.66 0.04 2.47% |
If you're considering investing in Thorchain Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Thorchain stands at 1.66, as last reported on the 20th of July, with the highest price reaching 1.68 and the lowest price hitting 1.59 during the day. Thorchain appears to be unusually risky, given 3 months investment horizon. Thorchain owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0901, which indicates digital coin had a 0.0901 % return per unit of risk over the last 3 months. By inspecting Thorchain's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Thorchain's Risk Adjusted Performance of 0.0931, semi deviation of 4.39, and Coefficient Of Variation of 1101.93 to confirm if our risk estimates are consistent with your expectations.
Thorchain Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Thorchain |
Sharpe Ratio = 0.0901
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RUNE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.72 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Thorchain is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thorchain by adding it to a well-diversified portfolio.
Thorchain Crypto Coin Price History Chart
There are several ways to analyze Thorchain price data. The simplest method is using a basic Thorchain candlestick price chart, which shows Thorchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2025 | 2.13 |
| Lowest Price | May 6, 2025 | 1.25 |
Thorchain July 20, 2025 Crypto Coin Price Synopsis
Various analyses of Thorchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thorchain Crypto Coin. It can be used to describe the percentage change in the price of Thorchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thorchain Crypto Coin.| Thorchain Price Rate Of Daily Change | 1.02 | |
| Thorchain Price Action Indicator | 0.04 | |
| Thorchain Price Daily Balance Of Power | 0.44 |
Thorchain July 20, 2025 Crypto Coin Price Analysis
Thorchain Crypto Coin Price History Data
The price series of Thorchain for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.88 with a coefficient of variation of 14.79. The price distribution for the period has arithmetic mean of 1.54. The median price for the last 90 days is 1.49.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.62 | 1.68 | 1.59 | 1.66 | ||
07/18/2025 | 1.62 | 1.68 | 1.59 | 1.66 | 7,450,527 | |
07/17/2025 | 1.65 | 1.74 | 1.57 | 1.62 | 16,948,187 | |
07/16/2025 | 1.62 | 1.66 | 1.59 | 1.66 | 112,835 | |
07/15/2025 | 1.56 | 1.65 | 1.55 | 1.62 | 93,458 | |
07/14/2025 | 1.55 | 1.56 | 1.49 | 1.56 | 7,809,755 | |
07/11/2025 | 1.51 | 1.52 | 1.45 | 1.48 | 79,562 | |
07/10/2025 | 1.52 | 1.59 | 1.50 | 1.51 | 9,345,545 | |
07/09/2025 | 1.41 | 1.52 | 1.40 | 1.52 | 4,947,158 | |
07/08/2025 | 1.35 | 1.42 | 1.34 | 1.41 | 3,804,956 | |
07/07/2025 | 1.32 | 1.36 | 1.31 | 1.35 | 2,046,783 | |
07/04/2025 | 1.30 | 1.32 | 1.29 | 1.31 | 1,541,081 | |
07/03/2025 | 1.40 | 1.41 | 1.30 | 1.30 | 3,084,477 | |
07/02/2025 | 1.38 | 1.42 | 1.36 | 1.40 | 25,309 | |
07/01/2025 | 1.30 | 1.40 | 1.29 | 1.38 | 3,306,209 | |
06/30/2025 | 1.34 | 1.35 | 1.29 | 1.30 | 2,227,014 | |
06/27/2025 | 1.32 | 1.36 | 1.30 | 1.35 | 2,007,297 | |
06/26/2025 | 1.31 | 1.34 | 1.30 | 1.32 | 70,979 | |
06/25/2025 | 1.34 | 1.38 | 1.30 | 1.31 | 3,239,611 | |
06/24/2025 | 1.38 | 1.39 | 1.33 | 1.33 | 16,651 | |
06/23/2025 | 1.37 | 1.40 | 1.36 | 1.38 | 78,841 | |
06/20/2025 | 1.34 | 1.37 | 1.25 | 1.28 | 101,128 | |
06/19/2025 | 1.40 | 1.36 | 1.29 | 1.34 | 123,155 | |
06/18/2025 | 1.43 | 1.45 | 1.38 | 1.40 | 28,838 | |
06/17/2025 | 1.44 | 1.48 | 1.38 | 1.43 | 88,048 | |
06/16/2025 | 1.51 | 1.54 | 1.42 | 1.44 | 138,837 | |
06/13/2025 | 1.52 | 1.52 | 1.46 | 1.48 | 25,422 | |
06/12/2025 | 1.58 | 1.58 | 1.46 | 1.52 | 104,865 | |
06/11/2025 | 1.69 | 1.69 | 1.58 | 1.58 | 177,524 | |
06/10/2025 | 1.76 | 1.79 | 1.69 | 1.69 | 199,334 | |
06/09/2025 | 1.74 | 1.78 | 1.70 | 1.76 | 177,595 | |
06/06/2025 | 1.58 | 1.66 | 1.57 | 1.63 | 37,689 | |
06/05/2025 | 1.54 | 1.62 | 1.53 | 1.58 | 61,076 | |
06/04/2025 | 1.62 | 1.69 | 1.51 | 1.54 | 163,291 | |
06/03/2025 | 1.67 | 1.76 | 1.60 | 1.62 | 108,075 | |
06/02/2025 | 1.72 | 1.77 | 1.67 | 1.68 | 126,373 | |
05/30/2025 | 1.65 | 1.70 | 1.58 | 1.67 | 140,125 | |
05/29/2025 | 1.84 | 1.87 | 1.65 | 1.65 | 195,249 | |
05/28/2025 | 1.92 | 1.97 | 1.83 | 1.84 | 152,055 | |
05/27/2025 | 1.96 | 2.01 | 1.86 | 1.92 | 198,383 | |
05/26/2025 | 1.92 | 1.98 | 1.88 | 1.96 | 246,908 | |
05/23/2025 | 1.91 | 1.97 | 1.86 | 1.87 | 145,554 | |
05/22/2025 | 2.13 | 2.18 | 1.90 | 1.91 | 572,604 | |
05/21/2025 | 1.96 | 2.19 | 1.93 | 2.13 | 620,930 | |
05/20/2025 | 1.79 | 1.99 | 1.79 | 1.96 | 270,708 | |
05/19/2025 | 1.79 | 1.84 | 1.73 | 1.79 | 174,670 | |
05/16/2025 | 1.78 | 1.78 | 1.65 | 1.69 | 162,520 | |
05/15/2025 | 1.89 | 1.96 | 1.78 | 1.78 | 337,306 | |
05/14/2025 | 1.95 | 1.97 | 1.84 | 1.89 | 236,528 | |
05/13/2025 | 2.08 | 2.08 | 1.94 | 1.95 | 170,014 | |
05/12/2025 | 1.93 | 2.11 | 1.87 | 2.08 | 409,727 | |
05/09/2025 | 1.49 | 1.75 | 1.49 | 1.74 | 332,127 | |
05/08/2025 | 1.38 | 1.50 | 1.37 | 1.49 | 87,587 | |
05/07/2025 | 1.25 | 1.40 | 1.25 | 1.38 | 77,727 | |
05/06/2025 | 1.29 | 1.34 | 1.21 | 1.25 | 4,852 | |
05/05/2025 | 1.25 | 1.29 | 1.19 | 1.29 | 28,567 | |
05/02/2025 | 1.31 | 1.31 | 1.25 | 1.27 | 69,768 | |
05/01/2025 | 1.39 | 1.43 | 1.30 | 1.31 | 66,563 | |
04/30/2025 | 1.34 | 1.48 | 1.33 | 1.39 | 71,131 | |
04/29/2025 | 1.34 | 1.38 | 1.28 | 1.34 | 5,676 | |
04/28/2025 | 1.39 | 1.40 | 1.33 | 1.34 | 28,503 |
About Thorchain Crypto Coin history
Thorchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thorchain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thorchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Thorchain Crypto Coin Technical Analysis
Thorchain technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Thorchain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thorchain's price direction in advance. Along with the technical and fundamental analysis of Thorchain Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thorchain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0931 | |||
| Jensen Alpha | 0.6131 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | 0.0833 | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Thorchain. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.