Renoworks Software Stock Price History
| RW Stock | CAD 0.44 0.04 10.00% |
Below is the normalized historical share price chart for Renoworks Software extending back to September 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Renoworks Software stands at 0.44, as last reported on the 20th of July, with the highest price reaching 0.44 and the lowest price hitting 0.44 during the day.
If you're considering investing in Renoworks Stock, it is important to understand the factors that can impact its price. Renoworks Software is out of control given 3 months investment horizon. Renoworks Software maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Renoworks Software Coefficient Of Variation of 392.3, semi deviation of 3.39, and Risk Adjusted Performance of 0.2463 to evaluate company specific risk that cannot be diversified away.
At this time, Renoworks Software's Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 70.7 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 29.6 M in 2025. . At this time, Renoworks Software's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 12.66 in 2025, whereas Price To Sales Ratio is likely to drop 1.47 in 2025. Renoworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2852 | 50 Day MA 0.3608 | Beta 0.437 |
Renoworks |
Sharpe Ratio = 0.2213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.19 actual daily | 46 54% of assets are more volatile |
Expected Return
| 1.15 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Renoworks Software is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renoworks Software by adding it to a well-diversified portfolio.
Price Book 217.0657 | Enterprise Value Ebitda 60.1793 | Price Sales 2.4495 | Shares Float 22.5 M | Shares Short 728 |
Renoworks Software Stock Price History Chart
There are several ways to analyze Renoworks Stock price data. The simplest method is using a basic Renoworks candlestick price chart, which shows Renoworks Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 0.45 |
| Lowest Price | April 30, 2025 | 0.24 |
Renoworks Software July 20, 2025 Stock Price Synopsis
Various analyses of Renoworks Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renoworks Stock. It can be used to describe the percentage change in the price of Renoworks Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renoworks Stock.| Renoworks Software Price Rate Of Daily Change | 1.10 | |
| Renoworks Software Price Action Indicator | 0.02 |
Renoworks Software July 20, 2025 Stock Price Analysis
Renoworks Stock Price History Data
The price series of Renoworks Software for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.25 with a coefficient of variation of 18.94. The price distribution for the period has arithmetic mean of 0.33. The median price for the last 90 days is 0.35. The company had dividends distributed to its stock-holders on Dec 29, 2010.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.44 | 0.44 | 0.44 | 0.44 | ||
07/18/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 4,650 | |
07/17/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 500.00 | |
07/16/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 29,500 | |
07/15/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 10,370 | |
07/14/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 49,500 | |
07/11/2025 | 0.42 | 0.42 | 0.40 | 0.41 | 26,500 | |
07/10/2025 | 0.45 | 0.45 | 0.42 | 0.42 | 40,200 | |
07/09/2025 | 0.45 | 0.46 | 0.44 | 0.45 | 35,400 | |
07/08/2025 | 0.38 | 0.44 | 0.38 | 0.44 | 259,500 | |
07/07/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 66,500 | |
07/04/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 5,000 | |
07/03/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 21,200 | |
07/02/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 7,100 | |
06/30/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 9,030 | |
06/27/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
06/26/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 2,500 | |
06/25/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 8,500 | |
06/24/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 25,000 | |
06/23/2025 | 0.35 | 0.35 | 0.32 | 0.35 | 37,500 | |
06/20/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 23,500 | |
06/19/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 91,500 | |
06/18/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 78,500 | |
| 06/17/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,100 | |
06/16/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 35,500 | |
06/13/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 5,000 | |
06/12/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
06/11/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
06/10/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,000.00 | |
06/09/2025 | 0.38 | 0.38 | 0.36 | 0.36 | 19,174 | |
06/06/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
06/05/2025 | 0.37 | 0.37 | 0.34 | 0.34 | 45,500 | |
06/04/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
06/03/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
06/02/2025 | 0.35 | 0.38 | 0.35 | 0.38 | 65,000 | |
05/30/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/29/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 5,000 | |
05/28/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 12,000 | |
05/27/2025 | 0.37 | 0.38 | 0.36 | 0.38 | 10,000 | |
05/26/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 134,500 | |
05/23/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 36,800 | |
05/22/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 109,500 | |
05/21/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 14,500 | |
05/20/2025 | 0.30 | 0.32 | 0.30 | 0.32 | 17,000 | |
05/16/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 12,299 | |
05/15/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 59,500 | |
05/14/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 11,500 | |
05/13/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 40,000 | |
05/12/2025 | 0.28 | 0.31 | 0.28 | 0.31 | 261,778 | |
05/09/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 | |
05/08/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 50,500 | |
05/07/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
05/06/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 329,800 | |
05/05/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
05/02/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 27,000 | |
05/01/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 | |
04/30/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 78,000 | |
04/29/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 95,000 | |
04/28/2025 | 0.27 | 0.28 | 0.26 | 0.28 | 155,900 | |
04/25/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 45,000 | |
04/24/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 119,350 |
About Renoworks Software Stock history
Renoworks Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renoworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renoworks Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renoworks Software stock prices may prove useful in developing a viable investing in Renoworks Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.7 M | 29.6 M | |
| Net Loss | -1.2 M | -1.1 M |
Renoworks Software Stock Technical Analysis
Renoworks Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Renoworks Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renoworks Software's price direction in advance. Along with the technical and fundamental analysis of Renoworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renoworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2463 | |||
| Jensen Alpha | 1.36 | |||
| Total Risk Alpha | 0.5914 | |||
| Sortino Ratio | 0.1799 | |||
| Treynor Ratio | (5.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Renoworks Stock Analysis
When running Renoworks Software's price analysis, check to measure Renoworks Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renoworks Software is operating at the current time. Most of Renoworks Software's value examination focuses on studying past and present price action to predict the probability of Renoworks Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renoworks Software's price. Additionally, you may evaluate how the addition of Renoworks Software to your portfolios can decrease your overall portfolio volatility.