Sp Midcap 400 Fund Price History

RYAVX Fund  USD 75.72  0.31  0.41%   
If you're considering investing in RYAVX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sp Midcap stands at 75.72, as last reported on the 20th of July, with the highest price reaching 75.72 and the lowest price hitting 75.72 during the day. Sp Midcap appears to be very steady, given 3 months investment horizon. Sp Midcap 400 retains Efficiency (Sharpe Ratio) of 0.26, which indicates the fund had a 0.26 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp Midcap, which you can use to evaluate the volatility of the fund. Please review Sp Midcap's Mean Deviation of 0.9842, downside deviation of 0.9997, and Risk Adjusted Performance of 0.2441 to confirm if our risk estimates are consistent with your expectations.
  
RYAVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2586

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYAVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Sp Midcap is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Midcap by adding it to a well-diversified portfolio.

Sp Midcap Mutual Fund Price History Chart

There are several ways to analyze Sp Midcap 400 Fund price data. The simplest method is using a basic RYAVX candlestick price chart, which shows Sp Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202578.5
Lowest PriceApril 23, 202564.36

Sp Midcap July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Sp Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYAVX Mutual Fund. It can be used to describe the percentage change in the price of Sp Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYAVX Mutual Fund.
Sp Midcap Price Action Indicator(0.16)
Sp Midcap Price Rate Of Daily Change 1.00 

Sp Midcap July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp Midcap 400 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp Midcap intraday prices and daily technical indicators to check the level of noise trading in Sp Midcap 400 Fund and then apply it to test your longer-term investment strategies against RYAVX.

RYAVX Mutual Fund Price History Data

The price series of Sp Midcap for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 16.45 with a coefficient of variation of 5.39. The price distribution for the period has arithmetic mean of 71.06. The median price for the last 90 days is 70.92. The company had dividends distributed to its stock-holders on December 12, 2018.
OpenHighLowCloseVolume
07/20/2025
 75.72  75.72  75.72  75.72 
07/18/2025
 75.72  75.72  75.72  75.72  1.00 
07/17/2025
 76.03  76.03  76.03  76.03  1.00 
07/16/2025
 75.54  75.54  75.54  75.54  1.00 
07/15/2025
 75.72  75.72  75.72  75.72  1.00 
07/14/2025
 77.47  77.47  77.47  77.47  1.00 
07/11/2025
 77.99  77.99  77.99  77.99  1.00 
07/10/2025
 78.50  78.50  78.50  78.50  1.00 
07/09/2025
 77.42  77.42  77.42  77.42  1.00 
07/08/2025
 77.30  77.30  77.30  77.30  1.00 
07/07/2025
 75.96  75.96  75.96  75.96  1.00 
07/03/2025
 76.95  76.95  76.95  76.95  1.00 
07/02/2025
 76.56  76.56  76.56  76.56  1.00 
07/01/2025
 75.01  75.01  75.01  75.01  1.00 
06/30/2025
 72.92  72.92  72.92  72.92  1.00 
06/27/2025
 72.89  72.89  72.89  72.89  1.00 
06/26/2025
 73.13  73.13  73.13  73.13  1.00 
06/25/2025
 72.05  72.05  72.05  72.05  1.00 
06/24/2025
 72.66  72.66  72.66  72.66  1.00 
06/23/2025
 71.79  71.79  71.79  71.79  1.00 
06/20/2025
 71.52  71.52  71.52  71.52  1.00 
06/18/2025
 71.48  71.48  71.48  71.48  1.00 
06/17/2025
 71.67  71.67  71.67  71.67  1.00 
06/16/2025
 72.32  72.32  72.32  72.32  1.00 
06/13/2025
 70.93  70.93  70.93  70.93  1.00 
06/12/2025
 71.94  71.94  71.94  71.94  1.00 
06/11/2025
 72.24  72.24  72.24  72.24  1.00 
06/10/2025
 72.42  72.42  72.42  72.42  1.00 
06/09/2025
 71.34  71.34  71.34  71.34  1.00 
06/06/2025
 70.64  70.64  70.64  70.64  1.00 
06/05/2025
 69.71  69.71  69.71  69.71  1.00 
06/04/2025
 69.68  69.68  69.68  69.68  1.00 
06/03/2025
 70.47  70.47  70.47  70.47  1.00 
06/02/2025
 69.32  69.32  69.32  69.32  1.00 
05/30/2025
 69.77  69.77  69.77  69.77  1.00 
05/29/2025
 70.32  70.32  70.32  70.32  1.00 
05/28/2025
 70.07  70.07  70.07  70.07  1.00 
05/27/2025
 70.90  70.90  70.90  70.90  1.00 
05/23/2025
 69.19  69.19  69.19  69.19  1.00 
05/22/2025
 69.22  69.22  69.22  69.22  1.00 
05/21/2025
 68.82  68.82  68.82  68.82  1.00 
05/20/2025
 70.86  70.86  70.86  70.86  1.00 
05/19/2025
 70.92  70.92  70.92  70.92  1.00 
05/16/2025
 71.24  71.24  71.24  71.24  1.00 
05/15/2025
 70.74  70.74  70.74  70.74  1.00 
05/14/2025
 70.82  70.82  70.82  70.82  1.00 
05/13/2025
 71.20  71.20  71.20  71.20  1.00 
05/12/2025
 70.60  70.60  70.60  70.60  1.00 
05/09/2025
 68.20  68.20  68.20  68.20  1.00 
05/08/2025
 67.97  67.97  67.97  67.97  1.00 
05/07/2025
 66.68  66.68  66.68  66.68  1.00 
05/06/2025
 66.54  66.54  66.54  66.54  1.00 
05/05/2025
 66.92  66.92  66.92  66.92  1.00 
05/02/2025
 67.34  67.34  67.34  67.34  1.00 
05/01/2025
 65.87  65.87  65.87  65.87  1.00 
04/30/2025
 65.47  65.47  65.47  65.47  1.00 
04/29/2025
 66.14  66.14  66.14  66.14  1.00 
04/28/2025
 66.14  66.14  66.14  66.14  1.00 
04/25/2025
 65.77  65.77  65.77  65.77  1.00 
04/24/2025
 65.92  65.92  65.92  65.92  1.00 
04/23/2025
 64.36  64.36  64.36  64.36  1.00 

About Sp Midcap Mutual Fund history

Sp Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYAVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Midcap 400 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Midcap stock prices may prove useful in developing a viable investing in Sp Midcap
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. Rydex Series is traded on NASDAQ Exchange in the United States.

Sp Midcap Mutual Fund Technical Analysis

Sp Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp Midcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp Midcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Sp Midcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp Midcap's price direction in advance. Along with the technical and fundamental analysis of RYAVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYAVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RYAVX Mutual Fund

Sp Midcap financial ratios help investors to determine whether RYAVX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYAVX with respect to the benefits of owning Sp Midcap security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios