Biotechnology Fund Class Fund Price History

RYCFX Fund  USD 41.68  0.10  0.24%   
Below is the normalized historical share price chart for Biotechnology Fund Class extending back to June 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biotechnology Fund stands at 41.68, as last reported on the 19th of July, with the highest price reaching 41.68 and the lowest price hitting 41.68 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Biotechnology Mutual Fund, it is important to understand the factors that can impact its price. Biotechnology Fund appears to be very steady, given 3 months investment horizon. Biotechnology Fund Class secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Biotechnology Fund Class, which you can use to evaluate the volatility of the entity. Please makes use of Biotechnology Fund's Downside Deviation of 1.69, mean deviation of 1.16, and Risk Adjusted Performance of 0.1293 to double-check if our risk estimates are consistent with your expectations.
  
Biotechnology Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1411

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYCFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Biotechnology Fund is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biotechnology Fund by adding it to a well-diversified portfolio.

Biotechnology Fund Mutual Fund Price History Chart

There are several ways to analyze Biotechnology Fund Class Fund price data. The simplest method is using a basic Biotechnology candlestick price chart, which shows Biotechnology Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202541.99
Lowest PriceMay 14, 202536.99

Biotechnology Fund July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Biotechnology Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biotechnology Mutual Fund. It can be used to describe the percentage change in the price of Biotechnology Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biotechnology Mutual Fund.
Biotechnology Fund Price Action Indicator 0.05 
Biotechnology Fund Price Rate Of Daily Change 1.00 

Biotechnology Fund July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biotechnology Fund Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biotechnology Fund intraday prices and daily technical indicators to check the level of noise trading in Biotechnology Fund Class Fund and then apply it to test your longer-term investment strategies against Biotechnology.

Biotechnology Mutual Fund Price History Data

The price series of Biotechnology Fund for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.28 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 39.33. The median price for the last 90 days is 39.56. The company had dividends distributed to its stock-holders on 12/10/2019.
OpenHighLowCloseVolume
07/19/2025
 41.68  41.68  41.68  41.68 
07/17/2025
 41.68  41.68  41.68  41.68  1.00 
07/16/2025
 41.58  41.58  41.58  41.58  1.00 
07/15/2025
 40.84  40.84  40.84  40.84  1.00 
07/14/2025
 41.74  41.74  41.74  41.74  1.00 
07/11/2025
 41.35  41.35  41.35  41.35  1.00 
07/10/2025
 41.99  41.99  41.99  41.99  1.00 
07/09/2025
 41.75  41.75  41.75  41.75  1.00 
07/08/2025
 40.76  40.76  40.76  40.76  1.00 
07/07/2025
 40.25  40.25  40.25  40.25  1.00 
07/03/2025
 40.91  40.91  40.91  40.91  1.00 
07/02/2025
 40.80  40.80  40.80  40.80  1.00 
07/01/2025
 40.14  40.14  40.14  40.14  1.00 
06/30/2025
 39.81  39.81  39.81  39.81  1.00 
06/27/2025
 39.78  39.78  39.78  39.78  1.00 
06/26/2025
 40.00  40.00  40.00  40.00  1.00 
06/25/2025
 39.87  39.87  39.87  39.87  1.00 
06/24/2025
 40.14  40.14  40.14  40.14  1.00 
06/23/2025
 39.45  39.45  39.45  39.45  1.00 
06/20/2025
 39.57  39.57  39.57  39.57  1.00 
06/18/2025
 39.70  39.70  39.70  39.70  1.00 
06/17/2025
 39.54  39.54  39.54  39.54  1.00 
06/16/2025
 40.23  40.23  40.23  40.23  1.00 
06/13/2025
 40.37  40.37  40.37  40.37  1.00 
06/12/2025
 40.75  40.75  40.75  40.75  1.00 
06/11/2025
 40.50  40.50  40.50  40.50  1.00 
06/10/2025
 40.77  40.77  40.77  40.77  1.00 
06/09/2025
 40.40  40.40  40.40  40.40  1.00 
06/06/2025
 40.32  40.32  40.32  40.32  1.00 
06/05/2025
 39.63  39.63  39.63  39.63  1.00 
06/04/2025
 39.66  39.66  39.66  39.66  1.00 
06/03/2025
 39.56  39.56  39.56  39.56  1.00 
06/02/2025
 39.21  39.21  39.21  39.21  1.00 
05/30/2025
 38.59  38.59  38.59  38.59  1.00 
05/29/2025
 39.09  39.09  39.09  39.09  1.00 
05/28/2025
 38.43  38.43  38.43  38.43  1.00 
05/27/2025
 38.69  38.69  38.69  38.69  1.00 
05/23/2025
 38.33  38.33  38.33  38.33  1.00 
05/22/2025
 38.33  38.33  38.33  38.33  1.00 
05/21/2025
 38.39  38.39  38.39  38.39  1.00 
05/20/2025
 39.28  39.28  39.28  39.28  1.00 
05/19/2025
 38.76  38.76  38.76  38.76  1.00 
05/16/2025
 38.35  38.35  38.35  38.35  1.00 
05/15/2025
 37.67  37.67  37.67  37.67  1.00 
05/14/2025
 36.99  36.99  36.99  36.99  1.00 
05/13/2025
 37.68  37.68  37.68  37.68  1.00 
05/12/2025
 38.51  38.51  38.51  38.51  1.00 
05/09/2025
 37.08  37.08  37.08  37.08  1.00 
05/08/2025
 37.84  37.84  37.84  37.84  1.00 
05/07/2025
 37.72  37.72  37.72  37.72  1.00 
05/06/2025
 37.62  37.62  37.62  37.62  1.00 
05/05/2025
 39.82  39.82  39.82  39.82  1.00 
05/02/2025
 40.17  40.17  40.17  40.17  1.00 
05/01/2025
 39.70  39.70  39.70  39.70  1.00 
04/30/2025
 40.07  40.07  40.07  40.07  1.00 
04/29/2025
 39.54  39.54  39.54  39.54  1.00 
04/28/2025
 39.38  39.38  39.38  39.38  1.00 
04/25/2025
 38.82  38.82  38.82  38.82  1.00 
04/24/2025
 39.05  39.05  39.05  39.05  1.00 
04/23/2025
 38.36  38.36  38.36  38.36  1.00 
04/22/2025
 37.79  37.79  37.79  37.79  1.00 

About Biotechnology Fund Mutual Fund history

Biotechnology Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biotechnology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biotechnology Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biotechnology Fund stock prices may prove useful in developing a viable investing in Biotechnology Fund
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Biotechnology Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Biotechnology Companies that have small to mid-sized capitalizations. The fund is non-diversified.

Biotechnology Fund Mutual Fund Technical Analysis

Biotechnology Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Biotechnology Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biotechnology Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Biotechnology Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biotechnology Fund's price direction in advance. Along with the technical and fundamental analysis of Biotechnology Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biotechnology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Biotechnology Mutual Fund

Biotechnology Fund financial ratios help investors to determine whether Biotechnology Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Biotechnology with respect to the benefits of owning Biotechnology Fund security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope